| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $13.54 | SI Trade |
19:00:41 - 28-Sep-26 |
| Unknown* | 10 | $13.55 | OTC Trade |
18:52:30 - 28-Sep-26 |
| Unknown* | 1 | $13.55 | OTC Trade |
18:48:46 - 28-Sep-26 |
| Unknown* | 0 | $13.59 | SI Trade |
18:33:36 - 28-Sep-26 |
| Unknown* | 12 | $13.57 | OTC Trade |
18:33:07 - 28-Sep-26 |
| Unknown* | 88 | $13.58 | OTC Trade |
18:33:07 - 28-Sep-26 |
| Unknown* | 400 | $13.572 | OTC Trade |
18:33:07 - 28-Sep-26 |
| Unknown* | 0 | $13.70 | SI Trade |
18:14:21 - 28-Sep-26 |
| Unknown* | 4 | $13.53 | SI Trade |
18:11:17 - 28-Sep-26 |
| Unknown* | 1 | $13.55 | SI Trade |
17:58:53 - 28-Sep-26 |
| Unknown* | 0 | $13.55 | SI Trade |
17:56:28 - 28-Sep-26 |
| Unknown* | 0 | $13.54 | SI Trade |
17:52:14 - 28-Sep-26 |
| Unknown* | 0 | $13.53 | SI Trade |
17:48:59 - 28-Sep-26 |
| Unknown* | 0 | $13.60 | SI Trade |
17:45:44 - 28-Sep-26 |
| Unknown* | 4 | $13.57 | OTC Trade |
17:44:00 - 28-Sep-26 |
| Unknown* | 30 | $13.57 | OTC Trade |
17:43:59 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
17:39:10 - 28-Sep-26 |
| Unknown* | 2 | $13.68 | SI Trade |
17:33:43 - 28-Sep-26 |
| Unknown* | 100 | $13.5496 | OTC Trade |
17:08:59 - 28-Sep-26 |
| Unknown* | 0 | $13.47 | SI Trade |
17:03:12 - 28-Sep-26 |
| Unknown* | 43 | $13.45 | SI Trade |
16:54:06 - 28-Sep-26 |
| Unknown* | 0 | $13.44 | SI Trade |
16:47:00 - 28-Sep-26 |
| Unknown* | 0 | $13.47 | SI Trade |
16:32:44 - 28-Sep-26 |
| Unknown* | 50 | $13.50 | SI Trade |
16:28:48 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
16:24:30 - 28-Sep-26 |
| Unknown* | 2 | $13.40 | OTC Trade |
16:20:30 - 28-Sep-26 |
| Unknown* | 0 | $13.38 | SI Trade |
16:17:58 - 28-Sep-26 |
| Unknown* | 0 | $13.35 | SI Trade |
16:16:08 - 28-Sep-26 |
| Unknown* | 8 | $13.3604 | OTC Trade |
16:16:05 - 28-Sep-26 |
| Unknown* | 1 | $13.38 | SI Trade |
16:15:24 - 28-Sep-26 |
| Unknown* | 3 | $13.42 | OTC Trade |
16:12:58 - 28-Sep-26 |
| Unknown* | 37 | $13.41 | SI Trade |
16:09:50 - 28-Sep-26 |
| Unknown* | 0 | $13.42 | SI Trade |
16:07:47 - 28-Sep-26 |
| Unknown* | 1 | $13.42 | SI Trade |
16:07:09 - 28-Sep-26 |
| Unknown* | 0 | $13.42 | SI Trade |
16:06:16 - 28-Sep-26 |
| Unknown* | 0 | $13.35 | SI Trade |
15:58:10 - 28-Sep-26 |
| Unknown* | 0 | $13.31 | SI Trade |
15:56:02 - 28-Sep-26 |
| Unknown* | 1 | $13.32 | SI Trade |
15:51:53 - 28-Sep-26 |
| Unknown* | 0 | $13.30 | SI Trade |
15:48:22 - 28-Sep-26 |
| Unknown* | 0 | $13.32 | SI Trade |
15:47:31 - 28-Sep-26 |
| Unknown* | 9 | $13.2688 | OTC Trade |
15:47:21 - 28-Sep-26 |
| Unknown* | 3,500 | $13.30 | OTC Trade |
15:45:19 - 28-Sep-26 |
| Unknown* | 2 | $13.36 | SI Trade |
15:41:36 - 28-Sep-26 |
| Unknown* | 0 | $13.37 | SI Trade |
15:36:23 - 28-Sep-26 |
| Unknown* | 2 | $13.36 | SI Trade |
15:32:28 - 28-Sep-26 |
| Unknown* | 1 | $13.34 | SI Trade |
15:31:29 - 28-Sep-26 |
| Unknown* | 0 | $13.37 | SI Trade |
15:29:39 - 28-Sep-26 |
| Unknown* | 1 | $13.42 | SI Trade |
15:23:50 - 28-Sep-26 |
| Unknown* | 14 | $13.32684 | Currency Conversion Negotiated Trade |
15:20:22 - 28-Sep-26 |
| Unknown* | 0 | $13.36 | SI Trade |
15:19:15 - 28-Sep-26 |
| Unknown* | 38 | $13.20 | SI Trade |
15:09:15 - 28-Sep-26 |
| Unknown* | 4 | $13.25 | SI Trade |
15:06:37 - 28-Sep-26 |
| Unknown* | 94 | $13.23 | SI Trade |
15:02:39 - 28-Sep-26 |
| Unknown* | 0 | $13.22 | SI Trade |
15:01:47 - 28-Sep-26 |
| Unknown* | 50 | $13.25 | SI Trade |
14:56:22 - 28-Sep-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:55:56 - 28-Sep-26 |
| Unknown* | 250 | $13.2705 | OTC Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 30 | $13.32 | OTC Trade |
14:47:46 - 28-Sep-26 |
| Unknown* | 25 | $13.3268 | OTC Trade |
14:47:16 - 28-Sep-26 |
| Unknown* | 0 | $13.38 | SI Trade |
14:47:13 - 28-Sep-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:46:48 - 28-Sep-26 |
| Unknown* | 9 | $13.33 | SI Trade |
14:45:32 - 28-Sep-26 |
| Unknown* | 10 | $13.38 | SI Trade |
14:42:55 - 28-Sep-26 |
| Unknown* | 0 | $13.51 | SI Trade |
14:40:20 - 28-Sep-26 |
| Unknown* | 1 | $13.47 | SI Trade |
14:39:23 - 28-Sep-26 |
| Unknown* | 5 | $13.52 | OTC Trade |
14:39:16 - 28-Sep-26 |
| Unknown* | 6 | $13.45 | OTC Trade |
14:35:18 - 28-Sep-26 |
| Unknown* | 84 | $13.45 | OTC Trade |
14:35:18 - 28-Sep-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:35:12 - 28-Sep-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:33:15 - 28-Sep-26 |
| Unknown* | 1 | $13.59 | SI Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 4 | $13.48751 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 8 | $13.51249 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 14 | $13.51249 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 11 | $13.51249 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 1,026 | $13.48751 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 37 | $13.51249 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 1 | $13.51249 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 1 | $13.48751 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 18 | $13.51249 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 7 | $13.51249 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 1 | $13.48751 | OTC Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 2 | $13.50 | Negotiated Trade OTC Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | $13.59 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 2 | $13.59 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $13.59 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 4 | $13.59 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 274 | $13.52 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 19 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 13 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 300 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $13.28 | SI Trade |
14:22:54 - 28-Sep-26 |
| Unknown* | 10 | $13.70 | SI Trade |
14:22:54 - 28-Sep-26 |
| Unknown* | 1 | $13.28 | SI Trade |
14:22:54 - 28-Sep-26 |
| Unknown* | 1,380 | $13.50 | SI Trade |
13:44:09 - 28-Sep-26 |
| Unknown* | -1,380 | $0.00 | SI Trade Correction |
13:44:09 - 28-Sep-26 |
| Unknown* | 1,380 | $0.00 | SI Trade |
13:44:09 - 28-Sep-26 |
| Unknown* | 0 | $13.70 | SI Trade |
13:30:04 - 28-Sep-26 |
| Unknown* | 1 | $13.50 | SI Trade |
13:30:04 - 28-Sep-26 |
| Unknown* | 5 | $13.70 | SI Trade |
13:30:04 - 28-Sep-26 |
| Unknown* | 1 | $13.50 | SI Trade |
13:30:04 - 28-Sep-26 |
| Unknown* | 4 | $13.63 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 0 | $13.63 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 0 | $13.63 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 19 | $13.63 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 0 | $13.63 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 0 | $13.25 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 41 | $13.25 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 0 | $13.25 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 19 | $13.63 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 0 | $13.63 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 228 | $13.25 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 10 | $13.63 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 9 | $13.63 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 40 | $13.25 | SI Trade |
09:32:10 - 28-Sep-26 |
| Unknown* | 30 | $13.50 | OTC Trade |
07:44:52 - 28-Sep-26 |
| Unknown* | 10 | $13.50 | OTC Trade |
07:44:04 - 28-Sep-26 |
| Unknown* | 10 | $13.54 | OTC Trade |
05:58:51 - 28-Sep-26 |
| Unknown* | 80 | $13.60 | OTC Trade |
05:58:22 - 28-Sep-26 |
| Unknown* | 20 | $13.60 | OTC Trade |
05:51:29 - 28-Sep-26 |
| Unknown* | 7 | $13.50 | OTC Trade |
21:59:06 - 25-Sep-26 |
| Unknown* | 258 | $13.6505 | OTC Trade |
20:59:30 - 25-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
20:58:46 - 25-Sep-26 |
| Unknown* | 33 | $13.73 | OTC Trade |
20:52:57 - 25-Sep-26 |
| Unknown* | 1 | $13.75 | SI Trade |
20:50:35 - 25-Sep-26 |
| Unknown* | 20 | $13.67 | OTC Trade |
20:43:47 - 25-Sep-26 |
| Unknown* | 0 | $13.68 | SI Trade |
20:37:11 - 25-Sep-26 |
| Unknown* | 300 | $13.69 | OTC Trade |
20:20:12 - 25-Sep-26 |
| Unknown* | 34 | $13.72 | SI Trade |
20:11:09 - 25-Sep-26 |
| Unknown* | 2 | $13.69 | OTC Trade |
19:39:48 - 25-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
19:28:04 - 25-Sep-26 |
| Unknown* | 0 | $13.75 | SI Trade |
19:27:22 - 25-Sep-26 |
| Unknown* | 7 | $13.70 | OTC Trade |
18:51:07 - 25-Sep-26 |
| Unknown* | 141 | $13.68805 | OTC Trade |
18:51:03 - 25-Sep-26 |
| Unknown* | 36 | $13.71 | SI Trade |
18:49:09 - 25-Sep-26 |
| Unknown* | 0 | $13.69 | SI Trade |
18:49:06 - 25-Sep-26 |
| Unknown* | 0 | $13.70 | SI Trade |
18:47:40 - 25-Sep-26 |
| Unknown* | 10 | $13.71 | SI Trade |
18:45:31 - 25-Sep-26 |
| Unknown* | 150 | $13.6805 | OTC Trade |
18:32:18 - 25-Sep-26 |
| Unknown* | 0 | $13.79 | SI Trade |
18:22:54 - 25-Sep-26 |
| Unknown* | 60 | $13.78 | SI Trade |
18:16:37 - 25-Sep-26 |
| Unknown* | 4 | $13.81 | OTC Trade |
18:10:27 - 25-Sep-26 |
| Unknown* | 2 | $13.76 | SI Trade |
18:00:08 - 25-Sep-26 |
| Unknown* | 142 | $13.72 | OTC Trade |
17:57:58 - 25-Sep-26 |