Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corsair Gaming (0A95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $9.63 SI Trade
 19:04:05 - 10-Jul-26
Unknown* 0 $9.62 SI Trade
 18:56:32 - 10-Jul-26
Unknown* 1 $9.61 OTC Trade
 18:40:24 - 10-Jul-26
Unknown* 0 $9.63 SI Trade
 18:39:17 - 10-Jul-26
Unknown* 20 $9.63 OTC Trade
 18:39:04 - 10-Jul-26
Unknown* 3 $9.60 SI Trade
 18:33:38 - 10-Jul-26
Unknown* 0 $9.61 SI Trade
 18:27:13 - 10-Jul-26
Unknown* 1 $9.59 SI Trade
 18:12:00 - 10-Jul-26
Unknown* 0 $9.62 SI Trade
 17:50:53 - 10-Jul-26
Unknown* 0 $9.61 SI Trade
 17:42:28 - 10-Jul-26
Unknown* 1 $9.61 SI Trade
 17:37:33 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 17:27:51 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 17:27:39 - 10-Jul-26
Unknown* 2 $9.60 OTC Trade
 17:20:47 - 10-Jul-26
Unknown* 30 $9.645 OTC Trade
 17:18:32 - 10-Jul-26
Unknown* 15 $9.59 OTC Trade
 17:09:11 - 10-Jul-26
Unknown* 0 $9.56 SI Trade
 17:08:55 - 10-Jul-26
Unknown* 10 $9.58 OTC Trade
 17:08:38 - 10-Jul-26
Unknown* 52 $9.50 SI Trade
 16:49:19 - 10-Jul-26
Unknown* 5 $9.5095 OTC Trade
 16:45:11 - 10-Jul-26
Unknown* 0 $9.51 SI Trade
 16:43:02 - 10-Jul-26
Unknown* 0 $9.55 SI Trade
 16:38:59 - 10-Jul-26
Unknown* 0 $9.54 SI Trade
 16:21:18 - 10-Jul-26
Unknown* 0 $9.58 SI Trade
 16:17:42 - 10-Jul-26
Unknown* 1,275 $9.5305 OTC Trade
 16:09:52 - 10-Jul-26
Unknown* 15 $9.57 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 $9.56 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 2 $9.60 OTC Trade
 15:58:03 - 10-Jul-26
Unknown* 20 $9.60 OTC Trade
 15:58:02 - 10-Jul-26
Unknown* 20 $9.59 OTC Trade
 15:56:52 - 10-Jul-26
Unknown* 0 $9.63 SI Trade
 15:53:28 - 10-Jul-26
Unknown* 14 $9.63 SI Trade
 15:51:39 - 10-Jul-26
Unknown* 8 $9.61 OTC Trade
 15:48:56 - 10-Jul-26
Unknown* 0 $9.58 SI Trade
 15:45:54 - 10-Jul-26
Unknown* 8 $9.52 SI Trade
 15:31:58 - 10-Jul-26
Unknown* 0 $9.54 SI Trade
 15:22:31 - 10-Jul-26
Unknown* 10 $9.64 SI Trade
 15:13:08 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 15:11:05 - 10-Jul-26
Unknown* 2 $9.64 SI Trade
 15:10:30 - 10-Jul-26
Unknown* 22 $9.6101 OTC Trade
 15:10:04 - 10-Jul-26
Unknown* 1 $9.64 SI Trade
 15:05:25 - 10-Jul-26
Unknown* 50 $9.72 OTC Trade
 15:00:10 - 10-Jul-26
Unknown* 10 $9.72 OTC Trade
 14:56:22 - 10-Jul-26
Unknown* 100 $9.72 OTC Trade
 14:56:22 - 10-Jul-26
Unknown* 0 $9.75 SI Trade
 14:50:50 - 10-Jul-26
Unknown* 26 $9.73 OTC Trade
 14:46:06 - 10-Jul-26
Unknown* 260 $9.72 OTC Trade
 14:46:05 - 10-Jul-26
Unknown* 0 $9.69 SI Trade
 14:41:40 - 10-Jul-26
Unknown* 6 $9.69 SI Trade
 14:41:40 - 10-Jul-26
Unknown* 1 $9.61 SI Trade
 14:38:28 - 10-Jul-26
Unknown* 0 $9.66 SI Trade
 14:37:41 - 10-Jul-26
Unknown* 150 $9.635 OTC Trade
 14:33:29 - 10-Jul-26
Unknown* 26 $9.59 OTC Trade
 14:31:04 - 10-Jul-26
Unknown* 36 $9.491212 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 189 $9.508788 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 16 $9.491212 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 1 $9.508788 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 2 $9.508788 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 5 $9.508788 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 7 $9.508788 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 11 $9.50 OTC Trade
 14:30:40 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $9.59 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $9.59 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 5 $9.60 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 1 $9.50 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $9.50 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 20 $9.60 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $9.5234 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 4 $9.60 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 2 $9.50 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 6 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 118 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $9.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $9.50 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 40 $9.71 SI Trade
 14:11:56 - 10-Jul-26
Unknown* 4 $9.61 SI Trade
 13:39:44 - 10-Jul-26
Unknown* 3 $9.71 SI Trade
 12:00:19 - 10-Jul-26
Unknown* 10 $9.39 SI Trade
 12:00:19 - 10-Jul-26
Unknown* 51 $9.39 SI Trade
 12:00:19 - 10-Jul-26
Unknown* 9 $9.39 SI Trade
 12:00:19 - 10-Jul-26
Unknown* 1 $9.71 SI Trade
 12:00:19 - 10-Jul-26
Unknown* 22 $9.55 SI Trade
 23:40:43 - 09-Jul-26
Unknown* 100 $9.54 OTC Trade
 22:09:23 - 09-Jul-26
Unknown* 2 $9.54 SI Trade
 21:12:06 - 09-Jul-26
Unknown* 54 $9.49 OTC Trade
 20:55:36 - 09-Jul-26
Unknown* 2 $9.54 SI Trade
 20:53:13 - 09-Jul-26
Unknown* 1 $9.57 SI Trade
 20:47:05 - 09-Jul-26
Unknown* 0 $9.54 OTC Trade
 20:40:42 - 09-Jul-26
Unknown* 2,000 $9.532 OTC Trade
 20:37:02 - 09-Jul-26
Unknown* 200 $9.54 OTC Trade
 20:37:02 - 09-Jul-26
Unknown* 200 $9.541 OTC Trade
 20:37:02 - 09-Jul-26
Unknown* 700 $9.5401 OTC Trade
 20:37:02 - 09-Jul-26
Unknown* 2,800 $9.542 OTC Trade
 20:37:02 - 09-Jul-26
Unknown* 689 $9.5505 OTC Trade
 20:36:40 - 09-Jul-26
Unknown* 15 $9.57 SI Trade
 20:36:38 - 09-Jul-26
Unknown* 40 $9.5595 OTC Trade
 20:35:01 - 09-Jul-26
Unknown* 1 $9.53 SI Trade
 20:32:05 - 09-Jul-26
Unknown* 0 $9.55 SI Trade
 20:27:08 - 09-Jul-26
Unknown* 15 $9.55 OTC Trade
 20:26:49 - 09-Jul-26
Unknown* 1 $9.58 OTC Trade
 20:16:27 - 09-Jul-26
Unknown* 12 $9.57 OTC Trade
 20:16:27 - 09-Jul-26
Unknown* 0 $9.59 SI Trade
 20:12:25 - 09-Jul-26
Unknown* 0 $9.58 SI Trade
 20:11:04 - 09-Jul-26
Unknown* 50 $9.602118 Currency Conversion
Negotiated Trade
 20:08:30 - 09-Jul-26
Unknown* 66 $9.6417 OTC Trade
 19:50:08 - 09-Jul-26
Unknown* 50 $9.625 OTC Trade
 19:49:43 - 09-Jul-26
Unknown* 0 $9.57 SI Trade
 19:42:09 - 09-Jul-26
Unknown* 2 $9.57 SI Trade
 19:32:10 - 09-Jul-26
Unknown* 11 $9.55 SI Trade
 19:23:28 - 09-Jul-26
Unknown* 0 $9.57 SI Trade
 19:16:51 - 09-Jul-26
Unknown* 1 $9.59 SI Trade
 19:15:54 - 09-Jul-26
Unknown* 0 $9.55 SI Trade
 19:07:53 - 09-Jul-26
Unknown* 100 $9.548 OTC Trade
 19:06:11 - 09-Jul-26
Unknown* 0 $9.54 SI Trade
 19:04:16 - 09-Jul-26
Unknown* 0 $9.56 SI Trade
 19:00:01 - 09-Jul-26
Unknown* 0 $9.54 SI Trade
 18:59:26 - 09-Jul-26
Unknown* 1 $9.56 SI Trade
 18:52:03 - 09-Jul-26
Unknown* 50 $9.5576 OTC Trade
 18:48:22 - 09-Jul-26
Unknown* 0 $9.57 SI Trade
 18:45:56 - 09-Jul-26
Unknown* 1 $9.54 SI Trade
 18:44:43 - 09-Jul-26
Unknown* 6 $9.54 SI Trade
 18:43:51 - 09-Jul-26
Unknown* 0 $9.52 SI Trade
 18:30:27 - 09-Jul-26
Unknown* 2 $9.515 OTC Trade
 18:29:43 - 09-Jul-26
Unknown* 22 $9.51 OTC Trade
 18:29:43 - 09-Jul-26
Unknown* 10 $9.51 OTC Trade
 18:28:51 - 09-Jul-26
Unknown* 20 $9.51 SI Trade
 18:28:19 - 09-Jul-26
Unknown* 0 $9.51 SI Trade
 18:24:49 - 09-Jul-26
Unknown* 15 $9.51 SI Trade
 18:23:36 - 09-Jul-26
Unknown* 0 $9.51 SI Trade
 18:21:01 - 09-Jul-26
Unknown* 1 $9.49 SI Trade
 18:14:49 - 09-Jul-26
Unknown* 0 $9.49 SI Trade
 18:13:35 - 09-Jul-26
Unknown* 3 $9.48 SI Trade
 18:13:06 - 09-Jul-26
Unknown* 1 $9.54 SI Trade
 18:06:49 - 09-Jul-26
Unknown* 0 $9.50 SI Trade
 18:03:40 - 09-Jul-26
Unknown* 1 $9.4809 OTC Trade
 18:02:08 - 09-Jul-26
Unknown* 1 $9.49 OTC Trade
 18:01:59 - 09-Jul-26
Unknown* 1 $9.4795 OTC Trade
 17:52:23 - 09-Jul-26
Unknown* 43 $9.45 SI Trade
 17:52:14 - 09-Jul-26
Unknown* 27 $9.47 OTC Trade
 17:50:01 - 09-Jul-26
Unknown* 30 $9.47 OTC Trade
 17:49:55 - 09-Jul-26
Unknown* 4 $9.48 OTC Trade
 17:48:31 - 09-Jul-26
Unknown* 45 $9.48 OTC Trade
 17:48:30 - 09-Jul-26
Unknown* 10 $9.49 OTC Trade
 17:48:14 - 09-Jul-26
Unknown* 35 $9.49 SI Trade
 17:38:15 - 09-Jul-26
Unknown* 1 $9.49 SI Trade
 17:37:10 - 09-Jul-26
Unknown* 23 $9.48 OTC Trade
 17:36:39 - 09-Jul-26
Unknown* 2 $9.50 OTC Trade
 17:34:27 - 09-Jul-26
Unknown* 0 $9.48 SI Trade
 17:34:22 - 09-Jul-26
Unknown* 1 $9.4803 OTC Trade
 17:16:15 - 09-Jul-26
Unknown* 2 $9.49 SI Trade
 17:15:51 - 09-Jul-26
Unknown* 800 $9.5395 OTC Trade
 17:12:11 - 09-Jul-26
Unknown* 0 $9.54 SI Trade
 17:10:52 - 09-Jul-26
Unknown* 50 $9.538 OTC Trade
 17:10:43 - 09-Jul-26
Unknown* 1 $9.55 OTC Trade
 17:02:56 - 09-Jul-26
Unknown* 0 $9.51 OTC Trade
 16:52:37 - 09-Jul-26
Unknown* 51 $9.52 SI Trade
 16:51:22 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84