| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.45 | SI Trade |
10:01:34 - 10-Aug-26 |
| Unknown* | 15 | $14.20 | OTC Trade |
09:41:57 - 10-Aug-26 |
| Unknown* | 4 | $14.20 | SI Trade |
09:39:47 - 10-Aug-26 |
| Unknown* | 3 | $14.20 | SI Trade |
09:26:53 - 10-Aug-26 |
| Unknown* | 32 | $14.20 | SI Trade |
09:26:53 - 10-Aug-26 |
| Unknown* | 2 | $14.20 | SI Trade |
09:17:45 - 10-Aug-26 |
| Unknown* | 100 | $14.30 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 1 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 12 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 0 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 1 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 3 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 20 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 1 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 2 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 0 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 46 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 1 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 0 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 16 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 0 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 0 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 4 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 4 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 1 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 4 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 21 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 4 | $14.16 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 0 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 2 | $14.40 | SI Trade |
09:00:00 - 10-Aug-26 |
| Unknown* | 84 | $14.29 | SI Trade |
00:57:25 - 08-Aug-26 |
| Unknown* | 329 | $14.28 | SI Trade |
00:36:41 - 08-Aug-26 |
| Unknown* | 1,060 | $14.28 | OTC Trade |
00:35:19 - 08-Aug-26 |
| Unknown* | 570 | $14.28 | SI Trade |
00:34:44 - 08-Aug-26 |
| Unknown* | 170 | $14.28 | SI Trade |
00:30:29 - 08-Aug-26 |
| Unknown* | 3 | $14.33 | SI Trade |
00:30:29 - 08-Aug-26 |
| Unknown* | 1 | $14.17 | SI Trade |
00:10:14 - 08-Aug-26 |
| Unknown* | 120 | $14.17 | SI Trade |
00:10:14 - 08-Aug-26 |
| Unknown* | 0 | $14.30 | SI Trade |
23:55:39 - 07-Aug-26 |
| Unknown* | 0 | $14.30 | SI Trade |
23:55:39 - 07-Aug-26 |
| Unknown* | 9 | $14.32 | SI Trade |
22:14:25 - 07-Aug-26 |
| Unknown* | 44 | $14.16 | SI Trade |
21:35:41 - 07-Aug-26 |
| Unknown* | 0 | $14.29 | SI Trade |
21:34:56 - 07-Aug-26 |
| Unknown* | 90 | $14.22 | SI Trade |
21:28:27 - 07-Aug-26 |
| Unknown* | 4 | $14.22 | SI Trade |
21:28:27 - 07-Aug-26 |
| Unknown* | 32 | $14.20 | SI Trade |
21:23:37 - 07-Aug-26 |
| Unknown* | 4 | $14.29 | SI Trade |
21:07:53 - 07-Aug-26 |
| Unknown* | 11 | $14.3723 | OTC Trade |
20:59:58 - 07-Aug-26 |
| Unknown* | 166 | $14.3723 | OTC Trade |
20:59:58 - 07-Aug-26 |
| Unknown* | 1,013 | $14.372 | OTC Trade |
20:59:41 - 07-Aug-26 |
| Unknown* | 1,100 | $14.3724 | OTC Trade |
20:59:41 - 07-Aug-26 |
| Unknown* | 210 | $14.3727 | OTC Trade |
20:59:41 - 07-Aug-26 |
| Unknown* | 200 | $14.372 | OTC Trade |
20:59:41 - 07-Aug-26 |
| Unknown* | 153 | $14.372 | OTC Trade |
20:59:41 - 07-Aug-26 |
| Unknown* | 82 | $14.3302 | OTC Trade |
20:59:33 - 07-Aug-26 |
| Unknown* | 1,177 | $14.3302 | OTC Trade |
20:59:33 - 07-Aug-26 |
| Unknown* | 10 | $14.305 | OTC Trade |
20:59:25 - 07-Aug-26 |
| Unknown* | 60 | $14.3005 | OTC Trade |
20:59:21 - 07-Aug-26 |
| Unknown* | 2 | $14.29 | SI Trade |
20:59:13 - 07-Aug-26 |
| Unknown* | 0 | $14.26 | SI Trade |
20:58:08 - 07-Aug-26 |
| Unknown* | 100 | $14.205 | OTC Trade |
20:57:50 - 07-Aug-26 |
| Unknown* | 14 | $14.205 | OTC Trade |
20:57:40 - 07-Aug-26 |
| Unknown* | 3 | $14.21 | SI Trade |
20:57:07 - 07-Aug-26 |
| Unknown* | 5 | $14.33 | OTC Trade |
20:55:29 - 07-Aug-26 |
| Unknown* | 75 | $14.33 | OTC Trade |
20:55:29 - 07-Aug-26 |
| Unknown* | 32 | $14.3889 | OTC Trade |
20:54:26 - 07-Aug-26 |
| Unknown* | 1 | $14.37 | SI Trade |
20:53:43 - 07-Aug-26 |
| Unknown* | 14 | $14.36 | SI Trade |
20:52:33 - 07-Aug-26 |
| Unknown* | 0 | $14.36 | SI Trade |
20:52:20 - 07-Aug-26 |
| Unknown* | 20 | $14.3689 | OTC Trade |
20:52:18 - 07-Aug-26 |
| Unknown* | 0 | $14.36 | SI Trade |
20:52:10 - 07-Aug-26 |
| Unknown* | 0 | $14.41 | SI Trade |
20:51:27 - 07-Aug-26 |
| Unknown* | 10 | $14.4089 | OTC Trade |
20:51:24 - 07-Aug-26 |
| Unknown* | 32 | $14.41 | OTC Trade |
20:51:02 - 07-Aug-26 |
| Unknown* | 67 | $14.4005 | OTC Trade |
20:50:58 - 07-Aug-26 |
| Unknown* | 0 | $14.42 | SI Trade |
20:48:47 - 07-Aug-26 |
| Unknown* | 5 | $14.4189 | OTC Trade |
20:48:24 - 07-Aug-26 |
| Unknown* | 300 | $14.3912 | OTC Trade |
20:47:38 - 07-Aug-26 |
| Unknown* | 17 | $14.41 | SI Trade |
20:47:30 - 07-Aug-26 |
| Unknown* | 1 | $14.34 | OTC Trade |
20:46:51 - 07-Aug-26 |
| Unknown* | 30 | $14.295 | OTC Trade |
20:46:25 - 07-Aug-26 |
| Unknown* | 28 | $14.3055 | OTC Trade |
20:46:06 - 07-Aug-26 |
| Unknown* | 50 | $14.3027 | OTC Trade |
20:45:42 - 07-Aug-26 |
| Unknown* | 50 | $14.302 | OTC Trade |
20:45:42 - 07-Aug-26 |
| Unknown* | 2 | $14.26 | SI Trade |
20:43:51 - 07-Aug-26 |
| Unknown* | 20 | $14.25 | SI Trade |
20:43:43 - 07-Aug-26 |
| Unknown* | 0 | $14.25 | SI Trade |
20:43:36 - 07-Aug-26 |
| Unknown* | 9 | $14.2989 | OTC Trade |
20:42:51 - 07-Aug-26 |
| Unknown* | 19 | $14.415 | OTC Trade |
20:40:31 - 07-Aug-26 |
| Unknown* | 18 | $14.415 | OTC Trade |
20:40:31 - 07-Aug-26 |
| Unknown* | 3 | $14.38 | OTC Trade |
20:39:33 - 07-Aug-26 |
| Unknown* | 1 | $14.43 | OTC Trade |
20:37:07 - 07-Aug-26 |
| Unknown* | 20 | $14.43 | OTC Trade |
20:37:06 - 07-Aug-26 |
| Unknown* | 0 | $14.43 | SI Trade |
20:35:13 - 07-Aug-26 |
| Unknown* | 54 | $14.36 | OTC Trade |
20:34:19 - 07-Aug-26 |
| Unknown* | 3 | $14.3602 | OTC Trade |
20:34:19 - 07-Aug-26 |
| Unknown* | 40 | $14.37 | SI Trade |
20:34:01 - 07-Aug-26 |
| Unknown* | 316 | $14.4576 | OTC Trade |
20:33:04 - 07-Aug-26 |
| Unknown* | 196 | $14.458 | OTC Trade |
20:33:04 - 07-Aug-26 |
| Unknown* | 22 | $14.45 | SI Trade |
20:32:51 - 07-Aug-26 |
| Unknown* | 100 | $14.465 | OTC Trade |
20:29:38 - 07-Aug-26 |
| Unknown* | 257 | $14.50 | SI Trade |
20:29:23 - 07-Aug-26 |
| Unknown* | 300 | $14.4724 | OTC Trade |
20:27:00 - 07-Aug-26 |
| Unknown* | 3 | $14.45 | OTC Trade |
20:26:17 - 07-Aug-26 |
| Unknown* | 54 | $14.45 | OTC Trade |
20:26:17 - 07-Aug-26 |
| Unknown* | 0 | $14.46 | SI Trade |
20:25:23 - 07-Aug-26 |
| Unknown* | 0 | $14.45 | SI Trade |
20:25:16 - 07-Aug-26 |
| Unknown* | 6 | $14.49 | OTC Trade |
20:24:16 - 07-Aug-26 |
| Unknown* | 40 | $14.489 | OTC Trade |
20:24:01 - 07-Aug-26 |
| Unknown* | 113 | $14.39 | SI Trade |
20:22:57 - 07-Aug-26 |
| Unknown* | 3 | $14.35 | OTC Trade |
20:22:19 - 07-Aug-26 |
| Unknown* | 50 | $14.34 | OTC Trade |
20:22:18 - 07-Aug-26 |
| Unknown* | 0 | $14.34 | SI Trade |
20:20:14 - 07-Aug-26 |
| Unknown* | 5 | $14.32 | OTC Trade |
20:20:05 - 07-Aug-26 |
| Unknown* | 1 | $14.33 | OTC Trade |
20:19:58 - 07-Aug-26 |
| Unknown* | 500 | $14.35 | OTC Trade |
20:19:31 - 07-Aug-26 |
| Unknown* | 17 | $14.32 | SI Trade |
20:19:03 - 07-Aug-26 |
| Unknown* | 5 | $14.32 | OTC Trade |
20:18:50 - 07-Aug-26 |
| Unknown* | 1 | $14.36 | SI Trade |
20:18:29 - 07-Aug-26 |
| Unknown* | 4 | $14.35 | OTC Trade |
20:16:10 - 07-Aug-26 |
| Unknown* | 66 | $14.37 | OTC Trade |
20:16:09 - 07-Aug-26 |
| Unknown* | 4 | $14.34 | SI Trade |
20:15:35 - 07-Aug-26 |
| Unknown* | 0 | $14.37 | SI Trade |
20:13:56 - 07-Aug-26 |
| Unknown* | 0 | $14.39 | OTC Trade |
20:12:54 - 07-Aug-26 |
| Unknown* | 18 | $14.40 | SI Trade |
20:12:16 - 07-Aug-26 |
| Unknown* | 2 | $14.39 | SI Trade |
20:07:21 - 07-Aug-26 |
| Unknown* | 5 | $14.39 | OTC Trade |
20:07:16 - 07-Aug-26 |
| Unknown* | 0 | $14.38 | SI Trade |
20:06:46 - 07-Aug-26 |
| Unknown* | 30 | $14.4514 | OTC Trade |
20:05:33 - 07-Aug-26 |
| Unknown* | 6 | $14.40 | OTC Trade |
20:04:57 - 07-Aug-26 |
| Unknown* | 41 | $14.35 | OTC Trade |
20:04:12 - 07-Aug-26 |
| Unknown* | 1,500 | $14.32164 | OTC Trade |
20:04:02 - 07-Aug-26 |
| Unknown* | 20 | $14.3702 | OTC Trade |
20:04:02 - 07-Aug-26 |
| Unknown* | 20 | $14.3701 | OTC Trade |
20:04:02 - 07-Aug-26 |
| Unknown* | 20 | $14.3702 | OTC Trade |
20:04:02 - 07-Aug-26 |
| Unknown* | 104 | $14.36 | OTC Trade |
20:01:36 - 07-Aug-26 |
| Unknown* | 7 | $14.38 | OTC Trade |
20:01:36 - 07-Aug-26 |
| Unknown* | 10 | $14.29 | OTC Trade |
20:00:47 - 07-Aug-26 |
| Unknown* | 1 | $14.26 | OTC Trade |
19:59:01 - 07-Aug-26 |
| Unknown* | 29 | $14.3195 | OTC Trade |
19:57:11 - 07-Aug-26 |
| Unknown* | 30 | $14.2705 | OTC Trade |
19:55:55 - 07-Aug-26 |
| Unknown* | 4 | $14.27 | OTC Trade |
19:55:13 - 07-Aug-26 |
| Unknown* | 13 | $14.2898 | OTC Trade |
19:54:06 - 07-Aug-26 |
| Unknown* | 1,500 | $14.31107 | OTC Trade |
19:54:05 - 07-Aug-26 |
| Unknown* | 45 | $14.25 | OTC Trade |
19:52:54 - 07-Aug-26 |
| Unknown* | 3 | $14.26 | OTC Trade |
19:52:54 - 07-Aug-26 |
| Unknown* | 44 | $14.19 | SI Trade |
19:47:22 - 07-Aug-26 |
| Unknown* | 95 | $14.13 | SI Trade |
19:45:52 - 07-Aug-26 |
| Unknown* | 15 | $14.11 | OTC Trade |
19:43:15 - 07-Aug-26 |
| Unknown* | 550 | $14.10 | SI Trade |
19:43:13 - 07-Aug-26 |
| Unknown* | 79 | $14.12 | SI Trade |
19:42:22 - 07-Aug-26 |
| Unknown* | 0 | $14.18 | SI Trade |
19:36:51 - 07-Aug-26 |
| Unknown* | 0 | $14.16 | SI Trade |
19:36:47 - 07-Aug-26 |
| Unknown* | 0 | $14.199 | OTC Trade |
19:34:42 - 07-Aug-26 |
| Unknown* | 2 | $14.22 | OTC Trade |
19:34:05 - 07-Aug-26 |
| Unknown* | 19 | $14.19 | SI Trade |
19:33:02 - 07-Aug-26 |
| Unknown* | 1 | $14.1995 | OTC Trade |
19:32:43 - 07-Aug-26 |
| Unknown* | 21 | $14.22 | OTC Trade |
19:30:43 - 07-Aug-26 |
| Unknown* | 1 | $14.22 | OTC Trade |
19:30:43 - 07-Aug-26 |
| Unknown* | 35 | $14.1973 | OTC Trade |
19:30:23 - 07-Aug-26 |
| Unknown* | 35 | $14.198 | OTC Trade |
19:30:23 - 07-Aug-26 |
| Unknown* | 0 | $14.195 | OTC Trade |
19:30:23 - 07-Aug-26 |
| Unknown* | 213 | $14.198 | OTC Trade |
19:30:16 - 07-Aug-26 |
| Unknown* | 210 | $14.1973 | OTC Trade |
19:30:16 - 07-Aug-26 |
| Unknown* | 100 | $14.195 | OTC Trade |
19:30:11 - 07-Aug-26 |
| Unknown* | 200 | $14.132 | OTC Trade |
19:28:55 - 07-Aug-26 |
| Unknown* | 16 | $14.13 | OTC Trade |
19:28:40 - 07-Aug-26 |
| Unknown* | 1 | $14.135 | OTC Trade |
19:28:40 - 07-Aug-26 |
| Unknown* | 28 | $14.1445 | OTC Trade |
19:28:20 - 07-Aug-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
19:25:47 - 07-Aug-26 |
| Unknown* | 6 | $14.15 | OTC Trade |
19:24:48 - 07-Aug-26 |
| Unknown* | 58 | $14.12 | SI Trade |
19:23:34 - 07-Aug-26 |
| Unknown* | 200 | $14.1295 | OTC Trade |
19:23:11 - 07-Aug-26 |
| Unknown* | 10 | $14.19 | SI Trade |
19:21:11 - 07-Aug-26 |
| Unknown* | 1,000 | $14.2195 | OTC Trade |
19:18:32 - 07-Aug-26 |
| Unknown* | 50 | $14.2176 | OTC Trade |
19:18:21 - 07-Aug-26 |
| Unknown* | 50 | $14.218 | OTC Trade |
19:18:21 - 07-Aug-26 |
| Unknown* | 194 | $14.14 | OTC Trade |
19:16:45 - 07-Aug-26 |
| Unknown* | 0 | $14.09 | SI Trade |
19:14:41 - 07-Aug-26 |
| Unknown* | 1 | $14.09 | OTC Trade |
19:13:32 - 07-Aug-26 |
| Unknown* | 17 | $14.09 | OTC Trade |
19:13:32 - 07-Aug-26 |
| Unknown* | 1 | $14.11 | SI Trade |
19:13:02 - 07-Aug-26 |
| Unknown* | 3 | $14.09 | OTC Trade |
19:12:45 - 07-Aug-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
19:10:45 - 07-Aug-26 |
| Unknown* | 0 | $14.085 | OTC Trade |
19:10:45 - 07-Aug-26 |
| Unknown* | 1 | $14.088 | OTC Trade |
19:10:45 - 07-Aug-26 |
| Unknown* | 4 | $14.0895 | OTC Trade |
19:10:45 - 07-Aug-26 |
| Unknown* | 58 | $14.08 | SI Trade |
19:07:50 - 07-Aug-26 |
| Unknown* | 18 | $14.025 | OTC Trade |
19:04:44 - 07-Aug-26 |
| Unknown* | 1 | $14.08 | OTC Trade |
19:03:52 - 07-Aug-26 |
| Unknown* | 22 | $14.07 | OTC Trade |
19:03:52 - 07-Aug-26 |
| Unknown* | 16 | $14.07 | OTC Trade |
19:03:50 - 07-Aug-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
19:02:04 - 07-Aug-26 |
| Unknown* | 2 | $13.98 | SI Trade |
19:00:27 - 07-Aug-26 |
| Unknown* | 0 | $13.95 | SI Trade |
18:58:17 - 07-Aug-26 |
| Unknown* | 0 | $13.87 | SI Trade |
18:55:21 - 07-Aug-26 |
| Unknown* | 3 | $13.87 | OTC Trade |
18:55:06 - 07-Aug-26 |
| Unknown* | 5 | $13.87 | OTC Trade |
18:54:55 - 07-Aug-26 |
| Unknown* | 72 | $13.87 | OTC Trade |
18:54:55 - 07-Aug-26 |
| Unknown* | 0 | $13.86 | SI Trade |
18:54:16 - 07-Aug-26 |