| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.36 | SI Trade |
22:50:27 - 13-May-26 |
| Unknown* | 18 | $7.49 | SI Trade |
22:50:27 - 13-May-26 |
| Unknown* | 1 | $7.36 | SI Trade |
22:50:27 - 13-May-26 |
| Unknown* | 1 | $7.40 | SI Trade |
20:58:28 - 13-May-26 |
| Unknown* | 13 | $7.28 | Negotiated Trade OTC Trade |
20:53:40 - 13-May-26 |
| Unknown* | 0 | $7.26 | SI Trade |
20:52:23 - 13-May-26 |
| Unknown* | 2 | $7.27 | SI Trade |
20:45:51 - 13-May-26 |
| Unknown* | 16 | $7.28 | SI Trade |
20:16:29 - 13-May-26 |
| Unknown* | 12 | $7.29 | SI Trade |
20:08:47 - 13-May-26 |
| Unknown* | 7 | $7.27 | SI Trade |
20:02:27 - 13-May-26 |
| Unknown* | 418 | $7.255 | OTC Trade |
19:59:26 - 13-May-26 |
| Unknown* | 561 | $7.25 | SI Trade |
19:59:24 - 13-May-26 |
| Unknown* | 0 | $7.28 | SI Trade |
19:56:48 - 13-May-26 |
| Unknown* | 0 | $7.26 | SI Trade |
19:46:49 - 13-May-26 |
| Unknown* | 140 | $7.27 | SI Trade |
19:45:26 - 13-May-26 |
| Unknown* | 420 | $7.27 | SI Trade |
19:45:19 - 13-May-26 |
| Unknown* | 5 | $7.255 | OTC Trade |
19:43:03 - 13-May-26 |
| Unknown* | 5 | $7.255 | OTC Trade |
19:43:03 - 13-May-26 |
| Unknown* | 37 | $7.25 | OTC Trade |
19:43:02 - 13-May-26 |
| Unknown* | 37 | $7.25 | OTC Trade |
19:43:02 - 13-May-26 |
| Unknown* | 0 | $7.24 | SI Trade |
19:35:47 - 13-May-26 |
| Unknown* | 0 | $7.27 | SI Trade |
19:23:13 - 13-May-26 |
| Unknown* | 24 | $7.381 | OTC Trade |
18:37:34 - 13-May-26 |
| Unknown* | 183 | $7.38 | OTC Trade |
18:37:33 - 13-May-26 |
| Unknown* | 0 | $7.37 | SI Trade |
18:34:51 - 13-May-26 |
| Unknown* | 2 | $7.38 | SI Trade |
18:25:25 - 13-May-26 |
| Unknown* | 392 | $7.39 | OTC Trade |
18:22:41 - 13-May-26 |
| Unknown* | 2,900 | $7.40833 | OTC Trade |
18:22:40 - 13-May-26 |
| Unknown* | 30 | $7.3807 | OTC Trade |
18:21:34 - 13-May-26 |
| Unknown* | 1 | $7.36 | SI Trade |
18:15:14 - 13-May-26 |
| Unknown* | 10 | $7.38 | SI Trade |
18:09:16 - 13-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
17:44:45 - 13-May-26 |
| Unknown* | 1 | $7.3966 | OTC Trade |
17:40:06 - 13-May-26 |
| Unknown* | 8 | $7.40 | OTC Trade |
17:40:06 - 13-May-26 |
| Unknown* | 1 | $7.3933 | OTC Trade |
17:30:46 - 13-May-26 |
| Unknown* | 11 | $7.39 | OTC Trade |
17:30:45 - 13-May-26 |
| Unknown* | 0 | $7.39 | SI Trade |
17:29:34 - 13-May-26 |
| Unknown* | 7 | $7.39 | OTC Trade |
17:17:47 - 13-May-26 |
| Unknown* | 3 | $7.31 | SI Trade |
17:01:15 - 13-May-26 |
| Unknown* | 10 | $7.302 | OTC Trade |
16:52:49 - 13-May-26 |
| Unknown* | 80 | $7.30 | OTC Trade |
16:52:49 - 13-May-26 |
| Unknown* | 10 | $7.33 | SI Trade |
16:47:29 - 13-May-26 |
| Unknown* | 1 | $7.35 | SI Trade |
16:42:00 - 13-May-26 |
| Unknown* | 9 | $7.34 | SI Trade |
16:40:44 - 13-May-26 |
| Unknown* | 86 | $7.34 | OTC Trade |
16:38:42 - 13-May-26 |
| Unknown* | 11 | $7.3412 | OTC Trade |
16:38:42 - 13-May-26 |
| Unknown* | 1 | $7.34 | SI Trade |
16:19:03 - 13-May-26 |
| Unknown* | 2 | $7.35 | SI Trade |
16:07:42 - 13-May-26 |
| Unknown* | 55 | $7.33 | SI Trade |
16:01:04 - 13-May-26 |
| Unknown* | 4 | $7.33 | SI Trade |
15:58:08 - 13-May-26 |
| Unknown* | 1 | $7.395 | OTC Trade |
15:51:26 - 13-May-26 |
| Unknown* | 4 | $7.3901 | OTC Trade |
15:51:26 - 13-May-26 |
| Unknown* | 6 | $7.395 | OTC Trade |
15:51:26 - 13-May-26 |
| Unknown* | 1 | $7.39 | OTC Trade |
15:51:26 - 13-May-26 |
| Unknown* | 1 | $7.395 | OTC Trade |
15:51:25 - 13-May-26 |
| Unknown* | 10 | $7.40 | OTC Trade |
15:39:16 - 13-May-26 |
| Unknown* | 5 | $7.435 | OTC Trade |
15:34:18 - 13-May-26 |
| Unknown* | 36 | $7.39 | OTC Trade |
15:25:08 - 13-May-26 |
| Unknown* | 20 | $7.40 | SI Trade |
15:21:43 - 13-May-26 |
| Unknown* | 20 | $7.34 | SI Trade |
15:11:40 - 13-May-26 |
| Unknown* | 68 | $7.35 | OTC Trade |
15:11:33 - 13-May-26 |
| Unknown* | 2 | $7.31 | OTC Trade |
15:04:40 - 13-May-26 |
| Unknown* | 1 | $7.326 | OTC Trade |
15:04:15 - 13-May-26 |
| Unknown* | 10 | $7.33 | OTC Trade |
15:04:14 - 13-May-26 |
| Unknown* | 170 | $7.27 | SI Trade |
15:01:00 - 13-May-26 |
| Unknown* | 0 | $7.29 | SI Trade |
15:00:00 - 13-May-26 |
| Unknown* | 0 | $7.29 | SI Trade |
14:56:18 - 13-May-26 |
| Unknown* | 7 | $7.28 | SI Trade |
14:50:48 - 13-May-26 |
| Unknown* | 12 | $7.26 | SI Trade |
14:48:26 - 13-May-26 |
| Unknown* | 20 | $7.2696 | OTC Trade |
14:48:12 - 13-May-26 |
| Unknown* | 80 | $7.2596 | OTC Trade |
14:48:12 - 13-May-26 |
| Unknown* | 85 | $7.3008 | OTC Trade |
14:46:25 - 13-May-26 |
| Unknown* | 0 | $7.30 | SI Trade |
14:46:22 - 13-May-26 |
| Unknown* | 10 | $7.3048 | OTC Trade |
14:45:24 - 13-May-26 |
| Unknown* | 15 | $7.30 | SI Trade |
14:45:24 - 13-May-26 |
| Unknown* | 78 | $7.30 | OTC Trade |
14:45:23 - 13-May-26 |
| Unknown* | 4 | $7.41 | SI Trade |
14:42:20 - 13-May-26 |
| Unknown* | 380 | $7.38 | SI Trade |
14:40:09 - 13-May-26 |
| Unknown* | 1 | $7.43 | OTC Trade |
14:38:09 - 13-May-26 |
| Unknown* | 227 | $7.516694 | Currency Conversion Negotiated Trade |
14:35:22 - 13-May-26 |
| Unknown* | 157 | $7.474703 | OTC Trade |
14:30:55 - 13-May-26 |
| Unknown* | 6 | $7.51 | OTC Trade |
14:30:55 - 13-May-26 |
| Unknown* | 0 | $7.66 | OTC Trade |
14:30:39 - 13-May-26 |
| Unknown* | 1 | $7.585 | OTC Trade |
14:30:35 - 13-May-26 |
| Unknown* | 0 | $7.51 | OTC Trade |
14:30:35 - 13-May-26 |
| Unknown* | 5 | $7.51 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 13 | $7.60 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 6 | $7.51 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 6 | $7.51 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 13 | $7.60 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 61 | $7.545297 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 1 | $7.474703 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 5 | $7.474703 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 3 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 20 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 3 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 7 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $7.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 52 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 30 | $7.51 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 15 | $7.58 | SI Trade |
13:32:18 - 13-May-26 |
| Unknown* | 100 | $7.60 | SI Trade |
11:08:37 - 13-May-26 |
| Unknown* | 100 | $7.60 | SI Trade |
11:08:37 - 13-May-26 |
| Unknown* | 10 | $7.60 | SI Trade |
11:08:37 - 13-May-26 |
| Unknown* | 0 | $7.60 | SI Trade |
11:08:37 - 13-May-26 |
| Unknown* | 8 | $7.40 | SI Trade |
11:08:37 - 13-May-26 |
| Unknown* | 2 | $7.41 | SI Trade |
20:30:16 - 12-May-26 |
| Unknown* | 1 | $7.45 | SI Trade |
20:15:55 - 12-May-26 |
| Unknown* | 16 | $7.45 | SI Trade |
20:12:16 - 12-May-26 |
| Unknown* | 4 | $7.47 | OTC Trade |
20:00:49 - 12-May-26 |
| Unknown* | 25 | $7.47 | SI Trade |
19:59:16 - 12-May-26 |
| Unknown* | 2 | $7.4566 | OTC Trade |
19:41:03 - 12-May-26 |
| Unknown* | 21 | $7.46 | OTC Trade |
19:41:02 - 12-May-26 |
| Unknown* | 5 | $7.4672 | OTC Trade |
19:38:58 - 12-May-26 |
| Unknown* | 40 | $7.47 | OTC Trade |
19:38:58 - 12-May-26 |
| Unknown* | 3 | $7.45 | OTC Trade |
19:32:37 - 12-May-26 |
| Unknown* | 3 | $7.45 | OTC Trade |
19:32:37 - 12-May-26 |
| Unknown* | 100 | $7.4593 | OTC Trade |
19:31:23 - 12-May-26 |
| Unknown* | 13 | $7.4412 | OTC Trade |
19:29:28 - 12-May-26 |
| Unknown* | 13 | $7.4412 | OTC Trade |
19:29:28 - 12-May-26 |
| Unknown* | 99 | $7.44 | OTC Trade |
19:29:27 - 12-May-26 |
| Unknown* | 99 | $7.44 | OTC Trade |
19:29:27 - 12-May-26 |
| Unknown* | 37 | $7.48 | SI Trade |
19:25:04 - 12-May-26 |
| Unknown* | 14 | $7.4705 | OTC Trade |
19:20:39 - 12-May-26 |
| Unknown* | 120 | $7.475 | OTC Trade |
19:20:21 - 12-May-26 |
| Unknown* | 1 | $7.48 | OTC Trade |
19:14:10 - 12-May-26 |
| Unknown* | 30 | $7.4793 | OTC Trade |
18:39:51 - 12-May-26 |
| Unknown* | 66 | $7.49 | OTC Trade |
18:33:20 - 12-May-26 |
| Unknown* | 500 | $7.495 | OTC Trade |
18:33:19 - 12-May-26 |
| Unknown* | 2 | $7.4764 | OTC Trade |
18:30:56 - 12-May-26 |
| Unknown* | 15 | $7.48 | OTC Trade |
18:30:55 - 12-May-26 |
| Unknown* | 5 | $7.465 | OTC Trade |
18:26:47 - 12-May-26 |
| Unknown* | 28 | $7.46 | SI Trade |
18:24:46 - 12-May-26 |
| Unknown* | 200 | $7.422 | OTC Trade |
18:12:52 - 12-May-26 |
| Unknown* | 400 | $7.4214 | OTC Trade |
18:12:52 - 12-May-26 |
| Unknown* | 0 | $7.43 | SI Trade |
18:07:19 - 12-May-26 |
| Unknown* | 37 | $7.43 | SI Trade |
17:46:05 - 12-May-26 |
| Unknown* | 8 | $7.43 | SI Trade |
17:45:04 - 12-May-26 |
| Unknown* | 2 | $7.49 | OTC Trade |
17:25:43 - 12-May-26 |
| Unknown* | 5 | $7.48 | SI Trade |
17:17:25 - 12-May-26 |
| Unknown* | 1 | $7.4735 | OTC Trade |
17:15:54 - 12-May-26 |
| Unknown* | 14 | $7.47 | OTC Trade |
17:15:53 - 12-May-26 |
| Unknown* | 2 | $7.45 | SI Trade |
17:15:42 - 12-May-26 |
| Unknown* | 1 | $7.43 | SI Trade |
17:08:51 - 12-May-26 |
| Unknown* | 5 | $7.43 | SI Trade |
17:04:53 - 12-May-26 |
| Unknown* | 750 | $7.3907 | OTC Trade |
16:58:48 - 12-May-26 |
| Unknown* | 3 | $7.44 | OTC Trade |
16:49:38 - 12-May-26 |
| Unknown* | 10 | $7.45 | SI Trade |
16:46:24 - 12-May-26 |
| Unknown* | 1 | $7.43 | SI Trade |
16:21:14 - 12-May-26 |
| Unknown* | 9 | $7.42 | OTC Trade |
16:17:58 - 12-May-26 |
| Unknown* | 1 | $7.42 | SI Trade |
16:17:23 - 12-May-26 |
| Unknown* | 0 | $7.47 | SI Trade |
16:14:15 - 12-May-26 |
| Unknown* | 2,000 | $7.462 | OTC Trade |
16:09:07 - 12-May-26 |
| Unknown* | 800 | $7.455 | OTC Trade |
16:08:54 - 12-May-26 |
| Unknown* | 200 | $7.455 | OTC Trade |
16:08:54 - 12-May-26 |
| Unknown* | 67 | $7.46 | OTC Trade |
16:08:22 - 12-May-26 |
| Unknown* | 7 | $7.50 | SI Trade |
16:03:16 - 12-May-26 |
| Unknown* | 34 | $7.48 | OTC Trade |
15:59:56 - 12-May-26 |
| Unknown* | 184 | $7.50 | SI Trade |
15:58:52 - 12-May-26 |
| Unknown* | 423 | $7.5005 | OTC Trade |
15:58:19 - 12-May-26 |
| Unknown* | 200 | $7.502 | OTC Trade |
15:58:19 - 12-May-26 |
| Unknown* | 501 | $7.50 | SI Trade |
15:58:19 - 12-May-26 |
| Unknown* | 26 | $7.535 | OTC Trade |
15:52:59 - 12-May-26 |
| Unknown* | 200 | $7.55 | OTC Trade |
15:46:54 - 12-May-26 |
| Unknown* | 200 | $7.549 | OTC Trade |
15:46:54 - 12-May-26 |
| Unknown* | 3 | $7.55 | SI Trade |
15:46:30 - 12-May-26 |
| Unknown* | 3 | $7.51 | SI Trade |
15:45:04 - 12-May-26 |
| Unknown* | 105 | $7.53 | OTC Trade |
15:43:58 - 12-May-26 |
| Unknown* | 795 | $7.53875 | OTC Trade |
15:43:58 - 12-May-26 |
| Unknown* | 0 | $7.51 | SI Trade |
15:42:29 - 12-May-26 |
| Unknown* | 376 | $7.50 | SI Trade |
15:41:08 - 12-May-26 |
| Unknown* | 272 | $7.5014 | Negotiated Trade OTC Trade |
15:40:17 - 12-May-26 |
| Unknown* | 0 | $7.50 | SI Trade |
15:39:32 - 12-May-26 |
| Unknown* | 60 | $7.4807 | OTC Trade |
15:36:20 - 12-May-26 |
| Unknown* | 60 | $7.47 | SI Trade |
15:36:18 - 12-May-26 |
| Unknown* | 2 | $7.48 | SI Trade |
15:34:52 - 12-May-26 |
| Unknown* | 2,978 | $7.446416 | OTC Trade |
15:34:03 - 12-May-26 |
| Unknown* | 398 | $7.47 | OTC Trade |
15:34:03 - 12-May-26 |
| Unknown* | 150 | $7.4808 | OTC Trade |
15:33:41 - 12-May-26 |
| Unknown* | 60 | $7.4907 | OTC Trade |
15:33:20 - 12-May-26 |
| Unknown* | 1 | $7.49 | SI Trade |
15:33:18 - 12-May-26 |