| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 89,964 |
| 6th Aug 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 14,554 |
| 5th Aug 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 5,350 |
| 4th Aug 2026 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 19,385 |
| 3rd Aug 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 11,591 |
| 31st Jul 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 6,400 |
| 30th Jul 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 2,885 |
| 29th Jul 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 13,503 |
| 28th Jul 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 15,118 |
| 27th Jul 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 9,871 |
| 24th Jul 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 13,926 |
| 23rd Jul 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 20,305 |
| 22nd Jul 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.73 | 37,018 |
| 21st Jul 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 5,217 |
| 20th Jul 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 4,910 |
| 17th Jul 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 5,936 |
| 16th Jul 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 7,785 |
| 15th Jul 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 20,566 |
| 14th Jul 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 11,516 |
| 13th Jul 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 5,776 |
| 10th Jul 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 4,782 |
| 9th Jul 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 8,129 |
| 8th Jul 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.93 | 3,070 |
| 7th Jul 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 8,365 |
| 6th Jul 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 4,718 |
| 3rd Jul 2026 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 5 |
| 2nd Jul 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 10,426 |
| 1st Jul 2026 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 7,751 |
| 30th Jun 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 15,307 |
| 29th Jun 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 18,785 |
| 26th Jun 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 13,477 |
| 25th Jun 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 12,062 |
| 24th Jun 2026 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 11,532 |
| 23rd Jun 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 9,617 |
| 22nd Jun 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 32,799 |
| 19th Jun 2026 (Fri) | 8.855238 | 8.855238 | 8.855238 | 8.855238 | 0 |
| 18th Jun 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 26,637 |
| 17th Jun 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 39,730 |
| 16th Jun 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 54,973 |
| 15th Jun 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 26,810 |
| 12th Jun 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 7,999 |
| 11th Jun 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 25,209 |
| 10th Jun 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 21,761 |