| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 8,679 |
| 25th Sep 2026 (Fri) | 13.71 | 13.71 | 13.71 | 13.71 | 15,479 |
| 24th Sep 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 6,824 |
| 23rd Sep 2026 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 9,685 |
| 22nd Sep 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 14,561 |
| 21st Sep 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 9,277 |
| 18th Sep 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 6,624 |
| 17th Sep 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 4,845 |
| 16th Sep 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 2,693 |
| 15th Sep 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 6,471 |
| 14th Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 14,747 |
| 11th Sep 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.46 | 6,417 |
| 10th Sep 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 8,453 |
| 9th Sep 2026 (Wed) | 12.33 | 12.33 | 12.33 | 12.33 | 5,197 |
| 8th Sep 2026 (Tue) | 12.23 | 12.23 | 12.23 | 12.23 | 14,601 |
| 7th Sep 2026 (Mon) | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| 4th Sep 2026 (Fri) | 12.79 | 12.79 | 12.79 | 12.79 | 6,391 |
| 3rd Sep 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 23,844 |
| 2nd Sep 2026 (Wed) | 12.11 | 12.11 | 12.11 | 12.11 | 10,181 |
| 1st Sep 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 10,230 |
| 31st Aug 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 28th Aug 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 9,191 |
| 27th Aug 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 7,488 |
| 26th Aug 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 6,056 |
| 25th Aug 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 1,794 |
| 24th Aug 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 4,646 |
| 21st Aug 2026 (Fri) | 11.02 | 11.02 | 11.02 | 11.02 | 7,544 |
| 20th Aug 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 3,472 |
| 19th Aug 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 15,230 |
| 18th Aug 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 4,871 |
| 17th Aug 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 38,637 |
| 14th Aug 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 16,406 |
| 13th Aug 2026 (Thu) | 13.61 | 13.61 | 13.61 | 13.61 | 26,330 |
| 12th Aug 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 8,264 |
| 11th Aug 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 29,004 |
| 10th Aug 2026 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 38,026 |
| 7th Aug 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 89,964 |
| 6th Aug 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 14,554 |
| 5th Aug 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 5,350 |
| 4th Aug 2026 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 19,385 |
| 3rd Aug 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 11,591 |
| 31st Jul 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 6,400 |
| 30th Jul 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 2,885 |
| 29th Jul 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 13,503 |