| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 4,782 |
| 9th Jul 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 8,129 |
| 8th Jul 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.93 | 3,070 |
| 7th Jul 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 8,365 |
| 6th Jul 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 4,718 |
| 3rd Jul 2026 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 5 |
| 2nd Jul 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 10,426 |
| 1st Jul 2026 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 7,751 |
| 30th Jun 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 15,307 |
| 29th Jun 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 18,785 |
| 26th Jun 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 13,477 |
| 25th Jun 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 12,062 |
| 24th Jun 2026 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 11,532 |
| 23rd Jun 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 9,617 |
| 22nd Jun 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 32,799 |
| 19th Jun 2026 (Fri) | 8.855238 | 8.855238 | 8.855238 | 8.855238 | 0 |
| 18th Jun 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 26,637 |
| 17th Jun 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 39,730 |
| 16th Jun 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 54,973 |
| 15th Jun 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 26,810 |
| 12th Jun 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 7,999 |
| 11th Jun 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 25,209 |
| 10th Jun 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 21,761 |
| 9th Jun 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 17,604 |
| 8th Jun 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 15,137 |
| 5th Jun 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 16,637 |
| 4th Jun 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 36,652 |
| 3rd Jun 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 36,576 |
| 2nd Jun 2026 (Tue) | 11.39 | 11.39 | 11.39 | 11.39 | 34,294 |
| 1st Jun 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.37 | 464,719 |
| 29th May 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 165,802 |
| 28th May 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 1,002,957 |
| 27th May 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 101,512 |
| 26th May 2026 (Tue) | 8.21 | 8.21 | 8.21 | 8.21 | 104,200 |
| 25th May 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 22nd May 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 32,518 |
| 21st May 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 7,058 |
| 20th May 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 6,760 |
| 19th May 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 3,433 |
| 18th May 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 23,576 |
| 15th May 2026 (Fri) | 6.83 | 6.83 | 6.83 | 6.83 | 9,763 |
| 14th May 2026 (Thu) | 7.41 | 7.41 | 7.41 | 7.41 | 5,782 |
| 13th May 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 5,763 |
| 12th May 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 17,592 |
| 11th May 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 28,075 |