| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 5,763 |
| 12th May 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 17,592 |
| 11th May 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 28,075 |
| 8th May 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.67 | 25,680 |
| 7th May 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 15,600 |
| 6th May 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 18,998 |
| 5th May 2026 (Tue) | 7.07 | 7.07 | 7.07 | 7.07 | 8,262 |
| 4th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 1st May 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 6,224 |
| 30th Apr 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 4,256 |
| 29th Apr 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 6,320 |
| 28th Apr 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 4,297 |
| 27th Apr 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 7,591 |
| 24th Apr 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 1,744 |
| 23rd Apr 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 4,241 |
| 22nd Apr 2026 (Wed) | 6.43 | 6.43 | 6.43 | 6.43 | 3,309 |
| 21st Apr 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 5,638 |
| 20th Apr 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 14,671 |
| 17th Apr 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 7,399 |
| 16th Apr 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 13,826 |
| 15th Apr 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 3,457 |
| 14th Apr 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 1,828 |
| 13th Apr 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 10,774 |
| 10th Apr 2026 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 1,188 |
| 9th Apr 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 1,243 |
| 8th Apr 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 4,108 |
| 7th Apr 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 963 |
| 6th Apr 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 3rd Apr 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 2,226 |
| 1st Apr 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 2,919 |
| 31st Mar 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 3,380 |
| 30th Mar 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 1,945 |
| 27th Mar 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 4,351 |
| 26th Mar 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 2,018 |
| 25th Mar 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 4,390 |
| 24th Mar 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 6,586 |
| 23rd Mar 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 13,994 |
| 20th Mar 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 2,402 |
| 19th Mar 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 5,169 |
| 18th Mar 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 5,620 |
| 17th Mar 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 25,097 |
| 16th Mar 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 11,467 |