| Price | $6.29331 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $5.5429 |
| Day's Volume: | 14,590 |
| Last Close: | $6.29331 |
| Open: | $0.00 |
| ISIN: | US22041X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.976845 - $12.48451 |
| Market Capitalisation: | $670.71m |
| VWAP: | $5.396198 |
| Shares in Issue: | 106.58m |
Corsair Gaming (0A95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.5429 | OTC Trade |
17:15:34 - 21-Nov-25 |
| Unknown* | 317 | $5.4478 | OTC Trade |
16:23:39 - 21-Nov-25 |
| Unknown* | 343 | $5.4478 | OTC Trade |
16:23:39 - 21-Nov-25 |
| Unknown* | 100 | $5.448 | OTC Trade |
16:23:39 - 21-Nov-25 |
| Unknown* | 200 | $5.40 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 200 | $5.399 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 100 | $5.40 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 2,300 | $5.40 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 200 | $5.398 | OTC Trade |
16:04:45 - 21-Nov-25 |
| Unknown* | 6,000 | $5.395 | OTC Trade |
16:04:45 - 21-Nov-25 |
Corsair Gaming (0A95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
