| Price | $6.035124 on 20-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 51.00 at $5.5216 |
| Day's Volume: | 20,594 |
| Last Close: | $6.035124 |
| Open: | $0.00 |
| ISIN: | US22041X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.853061 - $12.48451 |
| Market Capitalisation: | $643.19m |
| VWAP: | $5.489251 |
| Shares in Issue: | 106.58m |
Corsair Gaming (0A95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $5.5216 | OTC Trade |
19:01:49 - 20-Jan-26 |
| Unknown* | 200 | $5.5884 | OTC Trade |
17:44:37 - 20-Jan-26 |
| Unknown* | 100 | $5.589 | OTC Trade |
17:44:37 - 20-Jan-26 |
| Unknown* | 1,300 | $5.5884 | OTC Trade |
17:44:37 - 20-Jan-26 |
| Unknown* | 100 | $5.5895 | OTC Trade |
17:44:37 - 20-Jan-26 |
| Unknown* | 1,100 | $5.588 | OTC Trade |
17:44:37 - 20-Jan-26 |
| Unknown* | 200 | $5.59 | OTC Trade |
17:44:37 - 20-Jan-26 |
| Unknown* | 1,000 | $5.59 | OTC Trade |
17:27:03 - 20-Jan-26 |
| Unknown* | 15 | $5.5886 | Cross OTC Trade |
17:03:09 - 20-Jan-26 |
| Unknown* | 60 | $5.58 | Cross OTC Trade |
16:50:34 - 20-Jan-26 |
Corsair Gaming (0A95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
