| Price | $6.035124 on 27-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $5.315 |
| Day's Volume: | 9,629 |
| Last Close: | $6.035124 |
| Open: | $0.00 |
| ISIN: | US22041X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.853061 - $12.48451 |
| Market Capitalisation: | $643.19m |
| VWAP: | $5.256954 |
| Shares in Issue: | 106.58m |
Corsair Gaming (0A95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.315 | OTC Trade |
19:06:41 - 27-Jan-26 |
| Unknown* | 210 | $5.315 | OTC Trade |
19:06:41 - 27-Jan-26 |
| Unknown* | 8 | $5.3186 | Cross OTC Trade |
18:40:19 - 27-Jan-26 |
| Unknown* | 1 | $5.31 | OTC Trade |
18:31:39 - 27-Jan-26 |
| Unknown* | 9 | $5.30 | OTC Trade |
18:25:00 - 27-Jan-26 |
| Unknown* | 47 | $5.2886 | Cross OTC Trade |
18:17:03 - 27-Jan-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:12:15 - 27-Jan-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:08:06 - 27-Jan-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:08:06 - 27-Jan-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:08:05 - 27-Jan-26 |
Corsair Gaming (0A95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
