| Price | $5.28 on 10-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $5.285 |
| Day's Volume: | 28,772 |
| Last Close: | $5.28 |
| Open: | $0.00 |
| ISIN: | US22041X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.69 - $12.48451 |
| Market Capitalisation: | $553.13m |
| VWAP: | $5.314691 |
| Shares in Issue: | 106.58m |
Corsair Gaming (0A95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.285 | OTC Trade |
19:11:04 - 10-Feb-26 |
| Unknown* | 1 | $5.28 | SI Trade |
19:05:20 - 10-Feb-26 |
| Unknown* | 27 | $5.26 | SI Trade |
18:44:04 - 10-Feb-26 |
| Unknown* | 2 | $5.27 | SI Trade |
18:42:22 - 10-Feb-26 |
| Unknown* | 100 | $5.265 | OTC Trade |
18:41:04 - 10-Feb-26 |
| Unknown* | 20 | $5.265 | OTC Trade |
18:41:02 - 10-Feb-26 |
| Unknown* | 200 | $5.265 | OTC Trade |
18:40:56 - 10-Feb-26 |
| Unknown* | 4,700 | $5.265 | OTC Trade |
18:40:56 - 10-Feb-26 |
| Unknown* | 0 | $5.26 | SI Trade |
18:28:35 - 10-Feb-26 |
| Unknown* | 300 | $5.34 | SI Trade |
17:58:25 - 10-Feb-26 |
Corsair Gaming (0A95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
