| Price | $9.742145 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A95 Shares | |
| Last Trade: | Unknown 12.00 at $9.6192 |
| Day's Volume: | 210 |
| Last Close: | $9.742145 |
| Open: | $0.00 |
| ISIN: | US22041X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.94516 - $12.48451 |
| Market Capitalisation: | $1,031m |
| VWAP: | $9.641407 |
| Shares in Issue: | 106m |
Corsair Gaming (0A95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $9.6192 | OTC Trade |
17:46:00 - 03-Jul-25 |
| Unknown* | 1 | $9.6024 | Cross OTC Trade |
17:35:38 - 03-Jul-25 |
| Unknown* | 26 | $9.5883 | OTC Trade |
17:21:23 - 03-Jul-25 |
| Unknown* | 70 | $9.65 | OTC Trade |
16:57:15 - 03-Jul-25 |
| Unknown* | 1 | $9.59 | OTC Trade |
15:35:07 - 03-Jul-25 |
| Unknown* | 4 | $9.6202 | OTC Trade |
15:30:45 - 03-Jul-25 |
| Unknown* | 17 | $9.6379 | OTC Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 3 | $9.6345 | OTC Trade |
15:14:07 - 03-Jul-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
15:06:38 - 03-Jul-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
15:06:37 - 03-Jul-25 |
Corsair Gaming (0A95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
