Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $221.00 on 04-07-2025 at 18:25:05
Change $-1.50 -0.67%
Buy $232.00
Sell $210.00
Buy / Sell 0A93 Shares
Last Trade: Unknown 0.00 at $220.5312
Day's Volume: 6
Last Close: $221.00
Open: $221.00
ISIN: US8334451098
Day's Range $210.00 - $221.00
52wk Range: $103.70 - $225.25
Market Capitalisation: $73,738m
VWAP: $220.88423
Shares in Issue: 334m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $220.5312 SI Trade
Currency Conversion
15:50:00 - 04-Jul-25
Unknown* 0 $220.83716 SI Trade
Currency Conversion
11:34:10 - 04-Jul-25
Unknown* 0 $218.41297 SI Trade
Currency Conversion
09:36:31 - 04-Jul-25
Unknown* 6 $220.88423 SI Trade
Currency Conversion
09:14:12 - 04-Jul-25
Unknown* 0 $217.35385 SI Trade
Currency Conversion
08:52:23 - 04-Jul-25
Unknown* 0 $219.75451 SI Trade
Currency Conversion
08:52:23 - 04-Jul-25
Unknown* 0 $219.77805 SI Trade
Currency Conversion
08:41:15 - 04-Jul-25
Unknown* 0 $219.77805 SI Trade
Currency Conversion
08:41:15 - 04-Jul-25
Unknown* 0 $217.61275 SI Trade
Currency Conversion
08:26:47 - 04-Jul-25
Unknown* 0 $221.04898 SI Trade
Currency Conversion
08:16:13 - 04-Jul-25
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 221.00 221.00 210.00 221.00 6
3rd Jul 2025 (Thu) 217.25 222.50 206.50 222.50 1,859
2nd Jul 2025 (Wed) 215.75 215.75 205.00 215.75 2,885
1st Jul 2025 (Tue) 222.50 222.50 211.50 214.50 8,993
30th Jun 2025 (Mon) 223.50 223.50 212.50 223.00 13,084
27th Jun 2025 (Fri) 223.00 223.00 212.00 223.00 1,489
26th Jun 2025 (Thu) 221.50 221.50 210.50 220.50 6,111
25th Jun 2025 (Wed) 225.25 225.25 214.00 224.00 2,868
24th Jun 2025 (Tue) 217.25 217.25 206.50 217.25 5,182
23rd Jun 2025 (Mon) 213.00 213.00 202.50 211.50 4,950
20th Jun 2025 (Fri) 211.50 211.50 201.00 210.50 5,330
19th Jun 2025 (Thu) 212.00 212.00 201.50 212.00 39
18th Jun 2025 (Wed) 209.60 209.60 199.20 209.60 3,798
17th Jun 2025 (Tue) 208.15 208.15 197.80 207.35 1,959
16th Jun 2025 (Mon) 210.15 210.15 199.80 210.15 2,344
13th Jun 2025 (Fri) 206.80 206.80 196.60 206.80 2,869
12th Jun 2025 (Thu) 209.05 209.05 198.60 207.80 4,501
11th Jun 2025 (Wed) 207.70 208.60 197.40 208.60 8,194
10th Jun 2025 (Tue) 211.00 211.00 200.50 211.00 3,618
9th Jun 2025 (Mon) 211.00 211.00 200.50 210.50 4,483
6th Jun 2025 (Fri) 211.00 211.00 200.50 208.70 4,223
See more Snowflake Cl A price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered