| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.17 | SI Trade |
15:04:15 - 20-May-26 |
| Unknown* | 0 | $165.72 | SI Trade |
15:03:44 - 20-May-26 |
| Unknown* | 0 | $166.27 | SI Trade |
15:03:15 - 20-May-26 |
| Unknown* | 0 | $166.31 | SI Trade |
15:02:19 - 20-May-26 |
| Unknown* | 0 | $166.31 | OTC Trade |
15:02:18 - 20-May-26 |
| Unknown* | 0 | $166.1593 | OTC Trade |
15:02:18 - 20-May-26 |
| Buy* | 2 | $166.28 | SI Trade |
15:02:17 - 20-May-26 |
| Unknown* | 0 | $165.96 | SI Trade |
15:01:25 - 20-May-26 |
| Unknown* | 0 | $165.10 | SI Trade |
15:00:15 - 20-May-26 |
| Unknown* | 1 | $164.29 | OTC Trade |
14:58:22 - 20-May-26 |
| Unknown* | 0 | $163.58 | SI Trade |
14:58:02 - 20-May-26 |
| Sell* | 50 | $163.77 | SI Trade |
14:57:55 - 20-May-26 |
| Unknown* | 0 | $163.30 | OTC Trade |
14:57:30 - 20-May-26 |
| Sell* | 1 | $163.48 | SI Trade |
14:57:03 - 20-May-26 |
| Unknown* | 0 | $163.58 | SI Trade |
14:56:21 - 20-May-26 |
| Unknown* | 0 | $163.58 | SI Trade |
14:56:16 - 20-May-26 |
| Unknown* | 0 | $163.35095 | SI Trade Currency Conversion |
14:56:14 - 20-May-26 |
| Sell* | 10 | $163.56 | SI Trade |
14:55:41 - 20-May-26 |
| Sell* | 4 | $163.71 | SI Trade |
14:55:37 - 20-May-26 |
| Unknown* | 0 | $163.71 | SI Trade |
14:55:35 - 20-May-26 |
| Unknown* | 0 | $164.25 | SI Trade |
14:55:33 - 20-May-26 |
| Unknown* | 0 | $164.02 | OTC Trade |
14:54:55 - 20-May-26 |
| Sell* | 6 | $164.00 | SI Trade |
14:54:55 - 20-May-26 |
| Unknown* | 0 | $164.31 | SI Trade |
14:54:35 - 20-May-26 |
| Unknown* | 0 | $164.65 | SI Trade |
14:54:29 - 20-May-26 |
| Unknown* | 0 | $164.76 | SI Trade |
14:54:15 - 20-May-26 |
| Unknown* | 0 | $164.70 | SI Trade |
14:54:01 - 20-May-26 |
| Buy* | 70 | $164.76 | SI Trade |
14:53:59 - 20-May-26 |
| Buy* | 6 | $164.65 | SI Trade |
14:53:46 - 20-May-26 |
| Buy* | 20 | $165.00 | SI Trade |
14:53:33 - 20-May-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:52:50 - 20-May-26 |
| Buy* | 50 | $165.28 | SI Trade |
14:51:39 - 20-May-26 |
| Unknown* | 0 | $164.52 | SI Trade |
14:51:28 - 20-May-26 |
| Buy* | 6 | $165.47 | SI Trade |
14:51:21 - 20-May-26 |
| Unknown* | 0 | $164.65 | SI Trade |
14:51:21 - 20-May-26 |
| Unknown* | 0 | $165.04 | SI Trade |
14:50:59 - 20-May-26 |
| Unknown* | 0 | $165.52 | SI Trade |
14:50:43 - 20-May-26 |
| Unknown* | 0 | $165.94 | SI Trade |
14:50:30 - 20-May-26 |
| Unknown* | 0 | $166.11 | OTC Trade |
14:49:39 - 20-May-26 |
| Unknown* | 15 | $166.345 | OTC Trade |
14:49:28 - 20-May-26 |
| Buy* | 4 | $166.73 | SI Trade |
14:48:45 - 20-May-26 |
| Unknown* | 0 | $166.20 | SI Trade |
14:48:45 - 20-May-26 |
| Buy* | 2 | $167.18 | SI Trade |
14:48:32 - 20-May-26 |
| Unknown* | 1 | $166.07 | OTC Trade |
14:47:55 - 20-May-26 |
| Buy* | 2 | $165.99 | SI Trade |
14:46:32 - 20-May-26 |
| Buy* | 10 | $166.34 | SI Trade |
14:46:32 - 20-May-26 |
| Buy* | 6 | $167.00 | SI Trade |
14:46:23 - 20-May-26 |
| Unknown* | 0 | $166.69 | SI Trade |
14:46:22 - 20-May-26 |
| Buy* | 2 | $165.68 | SI Trade |
14:46:07 - 20-May-26 |
| Unknown* | 0 | $165.99 | SI Trade |
14:45:51 - 20-May-26 |
| Unknown* | 0 | $165.53 | SI Trade |
14:45:31 - 20-May-26 |
| Unknown* | 0 | $165.05 | SI Trade |
14:44:41 - 20-May-26 |
| Unknown* | 1 | $165.71 | OTC Trade |
14:44:20 - 20-May-26 |
| Unknown* | 0 | $166.19 | SI Trade |
14:43:51 - 20-May-26 |
| Unknown* | 0 | $166.19 | SI Trade |
14:43:45 - 20-May-26 |
| Unknown* | 0 | $166.38 | SI Trade |
14:43:26 - 20-May-26 |
| Unknown* | 51 | $166.03404 | Currency Conversion Negotiated Trade |
14:42:54 - 20-May-26 |
| Unknown* | 0 | $166.83 | SI Trade |
14:42:44 - 20-May-26 |
| Unknown* | 0 | $166.77 | OTC Trade |
14:42:08 - 20-May-26 |
| Buy* | 2 | $166.86 | SI Trade |
14:41:57 - 20-May-26 |
| Unknown* | 0 | $167.04 | SI Trade |
14:41:49 - 20-May-26 |
| Unknown* | 0 | $167.04 | SI Trade |
14:41:49 - 20-May-26 |
| Unknown* | 0 | $166.50 | SI Trade |
14:41:49 - 20-May-26 |
| Unknown* | 0 | $166.50 | OTC Trade |
14:41:44 - 20-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:41:21 - 20-May-26 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:41:04 - 20-May-26 |
| Unknown* | 0 | $167.52754 | SI Trade Currency Conversion |
14:41:04 - 20-May-26 |
| Unknown* | 0 | $166.55 | SI Trade |
14:40:23 - 20-May-26 |
| Unknown* | 0 | $165.62 | OTC Trade |
14:40:17 - 20-May-26 |
| Unknown* | 0 | $166.55 | SI Trade |
14:40:17 - 20-May-26 |
| Unknown* | 0 | $166.75 | OTC Trade |
14:39:37 - 20-May-26 |
| Unknown* | 0 | $165.75 | OTC Trade |
14:39:13 - 20-May-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:39:10 - 20-May-26 |
| Unknown* | 0 | $166.05 | SI Trade |
14:38:46 - 20-May-26 |
| Unknown* | 0 | $166.74 | SI Trade |
14:38:35 - 20-May-26 |
| Unknown* | 0 | $166.76 | SI Trade |
14:38:18 - 20-May-26 |
| Unknown* | 0 | $166.47 | OTC Trade |
14:37:50 - 20-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
14:37:35 - 20-May-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:37:30 - 20-May-26 |
| Unknown* | 0 | $165.23 | OTC Trade |
14:37:29 - 20-May-26 |
| Unknown* | 125 | $165.375 | OTC Trade |
14:37:19 - 20-May-26 |
| Unknown* | 1 | $165.04 | OTC Trade |
14:37:14 - 20-May-26 |
| Buy* | 2 | $164.75 | SI Trade |
14:37:06 - 20-May-26 |
| Buy* | 10 | $165.36 | SI Trade |
14:37:06 - 20-May-26 |
| Unknown* | 0 | $165.22 | OTC Trade |
14:37:03 - 20-May-26 |
| Unknown* | 0 | $165.96 | OTC Trade |
14:36:52 - 20-May-26 |
| Unknown* | 0 | $165.30 | SI Trade |
14:36:36 - 20-May-26 |
| Unknown* | 0 | $165.79 | SI Trade |
14:36:29 - 20-May-26 |
| Buy* | 11 | $165.21 | SI Trade |
14:36:17 - 20-May-26 |
| Buy* | 1 | $165.08 | SI Trade |
14:36:08 - 20-May-26 |
| Unknown* | 9 | $165.405 | OTC Trade |
14:35:53 - 20-May-26 |
| Buy* | 3 | $165.11 | SI Trade |
14:35:43 - 20-May-26 |
| Unknown* | 0 | $166.2885 | OTC Trade |
14:35:27 - 20-May-26 |
| Buy* | 5 | $166.86 | SI Trade |
14:35:20 - 20-May-26 |
| Unknown* | 0 | $167.03 | SI Trade |
14:34:49 - 20-May-26 |
| Unknown* | 0 | $169.31 | SI Trade |
14:33:39 - 20-May-26 |
| Buy* | 15 | $167.49 | SI Trade |
14:33:23 - 20-May-26 |
| Buy* | 2 | $168.60 | SI Trade |
14:33:21 - 20-May-26 |
| Unknown* | 0 | $168.60 | SI Trade |
14:33:14 - 20-May-26 |
| Unknown* | 0 | $168.60 | SI Trade |
14:33:10 - 20-May-26 |
| Unknown* | 0 | $168.70 | OTC Trade |
14:33:00 - 20-May-26 |
| Unknown* | 0 | $168.26 | SI Trade |
14:32:57 - 20-May-26 |
| Unknown* | 0 | $168.26 | SI Trade |
14:32:57 - 20-May-26 |
| Unknown* | 0 | $167.49 | OTC Trade |
14:32:23 - 20-May-26 |
| Unknown* | 0 | $166.63 | SI Trade |
14:32:00 - 20-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:31:56 - 20-May-26 |
| Unknown* | 1 | $167.52754 | SI Trade Currency Conversion |
14:31:37 - 20-May-26 |
| Unknown* | 0 | $166.35 | SI Trade |
14:31:26 - 20-May-26 |
| Unknown* | 0 | $167.71 | SI Trade |
14:31:15 - 20-May-26 |
| Buy* | 2 | $167.00 | SI Trade |
14:31:12 - 20-May-26 |
| Unknown* | 0 | $166.64 | SI Trade |
14:31:08 - 20-May-26 |
| Unknown* | 0 | $167.30 | SI Trade |
14:31:08 - 20-May-26 |
| Unknown* | 1 | $165.5209 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 1 | $165.5209 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 3 | $165.8191 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 3 | $165.67 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 1 | $165.67 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 12 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 1 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 1 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 3 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 1 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 2 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 1 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 1 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 5 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 2 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 4 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 2 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 3 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Buy* | 1 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $165.90 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $166.67 | SI Trade |
14:30:44 - 20-May-26 |