| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $244.68 | SI Trade |
19:13:44 - 10-Jun-26 |
| Unknown* | 100 | $244.5237 | OTC Trade |
19:11:46 - 10-Jun-26 |
| Unknown* | 0 | $244.52 | SI Trade |
19:11:29 - 10-Jun-26 |
| Unknown* | 0 | $244.52 | SI Trade |
19:10:55 - 10-Jun-26 |
| Unknown* | 0 | $244.50 | SI Trade |
19:10:43 - 10-Jun-26 |
| Unknown* | 0 | $245.17 | SI Trade |
19:09:00 - 10-Jun-26 |
| Unknown* | 0 | $244.65 | SI Trade |
19:07:30 - 10-Jun-26 |
| Unknown* | 0 | $245.07 | SI Trade |
19:06:57 - 10-Jun-26 |
| Unknown* | 50 | $245.2857 | OTC Trade |
19:05:39 - 10-Jun-26 |
| Unknown* | 4 | $245.28 | SI Trade |
19:05:35 - 10-Jun-26 |
| Unknown* | 0 | $245.21 | SI Trade |
19:05:26 - 10-Jun-26 |
| Unknown* | 0 | $245.35 | SI Trade |
19:03:32 - 10-Jun-26 |
| Unknown* | 0 | $245.49 | SI Trade |
19:02:47 - 10-Jun-26 |
| Unknown* | 23 | $245.4433 | OTC Trade |
19:02:35 - 10-Jun-26 |
| Unknown* | 0 | $245.49 | SI Trade |
19:02:32 - 10-Jun-26 |
| Unknown* | 1,000 | $245.4653 | OTC Trade |
19:02:11 - 10-Jun-26 |
| Unknown* | 0 | $245.47 | SI Trade |
19:01:23 - 10-Jun-26 |
| Unknown* | 0 | $244.82 | SI Trade |
18:58:41 - 10-Jun-26 |
| Unknown* | 4 | $244.9479 | OTC Trade |
18:58:37 - 10-Jun-26 |
| Unknown* | 0 | $244.90 | SI Trade |
18:58:28 - 10-Jun-26 |
| Unknown* | 1 | $244.98 | SI Trade |
18:58:03 - 10-Jun-26 |
| Unknown* | 0 | $244.77 | SI Trade |
18:57:41 - 10-Jun-26 |
| Unknown* | 100 | $245.0105 | OTC Trade |
18:57:06 - 10-Jun-26 |
| Unknown* | 0 | $245.14 | SI Trade |
18:56:56 - 10-Jun-26 |
| Unknown* | 10 | $244.785 | OTC Trade |
18:56:07 - 10-Jun-26 |
| Unknown* | 0 | $244.66 | SI Trade |
18:54:20 - 10-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
18:53:10 - 10-Jun-26 |
| Unknown* | 0 | $244.64 | SI Trade |
18:52:45 - 10-Jun-26 |
| Unknown* | 0 | $244.47 | SI Trade |
18:52:17 - 10-Jun-26 |
| Unknown* | 0 | $244.53 | SI Trade |
18:51:55 - 10-Jun-26 |
| Unknown* | 0 | $245.24 | SI Trade |
18:51:25 - 10-Jun-26 |
| Unknown* | 0 | $244.97 | SI Trade |
18:51:10 - 10-Jun-26 |
| Unknown* | 5 | $245.58 | SI Trade |
18:49:29 - 10-Jun-26 |
| Unknown* | 7 | $244.8627 | OTC Trade |
18:48:34 - 10-Jun-26 |
| Unknown* | 25 | $244.8152 | OTC Trade |
18:47:55 - 10-Jun-26 |
| Unknown* | 15 | $244.7562 | OTC Trade |
18:47:40 - 10-Jun-26 |
| Unknown* | 1 | $243.48 | SI Trade |
18:44:21 - 10-Jun-26 |
| Unknown* | 2 | $243.37 | SI Trade |
18:44:03 - 10-Jun-26 |
| Unknown* | 0 | $243.52 | SI Trade |
18:42:17 - 10-Jun-26 |
| Unknown* | 4 | $243.79 | SI Trade |
18:42:13 - 10-Jun-26 |
| Unknown* | 10 | $243.6267 | OTC Trade |
18:42:01 - 10-Jun-26 |
| Unknown* | 1 | $243.6943 | OTC Trade |
18:41:23 - 10-Jun-26 |
| Unknown* | 1 | $243.6943 | OTC Trade |
18:41:20 - 10-Jun-26 |
| Unknown* | 1 | $243.6943 | OTC Trade |
18:41:18 - 10-Jun-26 |
| Unknown* | 1 | $243.7524 | OTC Trade |
18:41:11 - 10-Jun-26 |
| Unknown* | 1 | $243.7313 | OTC Trade |
18:41:08 - 10-Jun-26 |
| Unknown* | 1 | $243.7524 | OTC Trade |
18:41:06 - 10-Jun-26 |
| Unknown* | 0 | $244.07 | SI Trade |
18:41:03 - 10-Jun-26 |
| Unknown* | 12 | $243.79 | OTC Trade |
18:39:39 - 10-Jun-26 |
| Unknown* | 2 | $244.05 | SI Trade |
18:39:06 - 10-Jun-26 |
| Unknown* | 0 | $244.06 | SI Trade |
18:38:51 - 10-Jun-26 |
| Unknown* | 0 | $243.27 | SI Trade |
18:38:07 - 10-Jun-26 |
| Unknown* | 0 | $243.27 | SI Trade |
18:36:37 - 10-Jun-26 |
| Unknown* | 0 | $243.07 | SI Trade |
18:36:35 - 10-Jun-26 |
| Unknown* | 3 | $243.5063 | OTC Trade |
18:35:58 - 10-Jun-26 |
| Unknown* | 11 | $243.664 | OTC Trade |
18:35:16 - 10-Jun-26 |
| Unknown* | 6 | $243.81 | SI Trade |
18:33:55 - 10-Jun-26 |
| Unknown* | 0 | $243.81 | SI Trade |
18:33:46 - 10-Jun-26 |
| Unknown* | 0 | $243.81 | SI Trade |
18:32:57 - 10-Jun-26 |
| Unknown* | 0 | $243.91 | SI Trade |
18:31:45 - 10-Jun-26 |
| Unknown* | 0 | $244.58 | SI Trade |
18:29:58 - 10-Jun-26 |
| Unknown* | 0 | $244.40 | SI Trade |
18:29:21 - 10-Jun-26 |
| Unknown* | 0 | $244.04 | SI Trade |
18:28:21 - 10-Jun-26 |
| Unknown* | 50 | $244.47 | OTC Trade |
18:28:16 - 10-Jun-26 |
| Unknown* | 50 | $244.47 | OTC Trade |
18:28:07 - 10-Jun-26 |
| Unknown* | 1 | $244.35 | SI Trade |
18:27:43 - 10-Jun-26 |
| Unknown* | 0 | $244.61 | SI Trade |
18:26:35 - 10-Jun-26 |
| Unknown* | 50 | $244.545 | OTC Trade |
18:25:10 - 10-Jun-26 |
| Unknown* | 50 | $244.50 | OTC Trade |
18:25:10 - 10-Jun-26 |
| Unknown* | 2 | $244.14 | SI Trade |
18:25:07 - 10-Jun-26 |
| Unknown* | 9 | $244.255 | OTC Trade |
18:24:29 - 10-Jun-26 |
| Unknown* | 4 | $244.24 | OTC Trade |
18:24:05 - 10-Jun-26 |
| Unknown* | 21 | $244.16 | OTC Trade |
18:23:58 - 10-Jun-26 |
| Unknown* | 11 | $244.135 | OTC Trade |
18:23:53 - 10-Jun-26 |
| Unknown* | 0 | $243.52 | SI Trade |
18:22:06 - 10-Jun-26 |
| Unknown* | 0 | $243.03 | SI Trade |
18:20:44 - 10-Jun-26 |
| Unknown* | 0 | $242.59 | SI Trade |
18:20:40 - 10-Jun-26 |
| Unknown* | 20 | $243.03377 | OTC Trade |
18:20:38 - 10-Jun-26 |
| Unknown* | 6 | $242.86 | SI Trade |
18:20:36 - 10-Jun-26 |
| Unknown* | 0 | $243.00 | SI Trade |
18:20:09 - 10-Jun-26 |
| Unknown* | 0 | $242.68 | SI Trade |
18:19:38 - 10-Jun-26 |
| Unknown* | 0 | $242.21 | SI Trade |
18:19:17 - 10-Jun-26 |
| Unknown* | 0 | $242.21 | SI Trade |
18:19:17 - 10-Jun-26 |
| Unknown* | 5 | $242.20 | SI Trade |
18:18:59 - 10-Jun-26 |
| Unknown* | 0 | $242.20 | SI Trade |
18:18:42 - 10-Jun-26 |
| Unknown* | 1 | $242.19 | SI Trade |
18:18:05 - 10-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
18:17:55 - 10-Jun-26 |
| Unknown* | 0 | $242.38 | SI Trade |
18:15:00 - 10-Jun-26 |
| Unknown* | 1 | $242.15 | SI Trade |
18:11:55 - 10-Jun-26 |
| Unknown* | 21 | $242.05 | OTC Trade |
18:11:12 - 10-Jun-26 |
| Unknown* | 0 | $242.34 | SI Trade |
18:09:59 - 10-Jun-26 |
| Unknown* | 0 | $242.90 | SI Trade |
18:08:50 - 10-Jun-26 |
| Unknown* | 2 | $242.71 | OTC Trade |
18:08:37 - 10-Jun-26 |
| Unknown* | 0 | $243.26 | SI Trade |
18:07:14 - 10-Jun-26 |
| Unknown* | 5 | $242.80 | SI Trade |
18:07:07 - 10-Jun-26 |
| Unknown* | 0 | $243.13 | SI Trade |
18:06:23 - 10-Jun-26 |
| Unknown* | 0 | $243.00 | SI Trade |
18:03:16 - 10-Jun-26 |
| Unknown* | 0 | $242.81 | SI Trade |
18:03:15 - 10-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
18:00:54 - 10-Jun-26 |
| Unknown* | 0 | $243.00 | SI Trade |
17:59:00 - 10-Jun-26 |
| Unknown* | 0 | $243.01 | SI Trade |
17:58:43 - 10-Jun-26 |
| Unknown* | 2 | $242.80 | OTC Trade |
17:57:23 - 10-Jun-26 |
| Unknown* | 0 | $242.61 | SI Trade |
17:56:22 - 10-Jun-26 |
| Unknown* | 0 | $243.03 | SI Trade |
17:55:42 - 10-Jun-26 |
| Unknown* | 1 | $243.62 | SI Trade |
17:52:02 - 10-Jun-26 |
| Unknown* | 1 | $243.16 | SI Trade |
17:51:11 - 10-Jun-26 |
| Unknown* | 0 | $242.48 | SI Trade |
17:46:41 - 10-Jun-26 |
| Unknown* | 100 | $242.315 | OTC Trade |
17:46:40 - 10-Jun-26 |
| Unknown* | 0 | $242.95 | SI Trade |
17:45:12 - 10-Jun-26 |
| Unknown* | 2 | $242.67 | SI Trade |
17:43:48 - 10-Jun-26 |
| Unknown* | 0 | $242.73 | SI Trade |
17:42:41 - 10-Jun-26 |
| Unknown* | 0 | $242.73 | SI Trade |
17:42:34 - 10-Jun-26 |
| Unknown* | 0 | $243.18 | SI Trade |
17:42:16 - 10-Jun-26 |
| Unknown* | 0 | $243.41 | SI Trade |
17:42:06 - 10-Jun-26 |
| Unknown* | 0 | $243.53 | SI Trade |
17:40:57 - 10-Jun-26 |
| Unknown* | 0 | $243.42 | SI Trade |
17:39:41 - 10-Jun-26 |
| Unknown* | 7 | $243.615 | OTC Trade |
17:39:31 - 10-Jun-26 |
| Unknown* | 1 | $243.89 | OTC Trade |
17:39:00 - 10-Jun-26 |
| Unknown* | 0 | $243.55 | SI Trade |
17:38:35 - 10-Jun-26 |
| Unknown* | 0 | $243.77 | SI Trade |
17:37:51 - 10-Jun-26 |
| Unknown* | 0 | $243.00 | SI Trade |
17:32:56 - 10-Jun-26 |
| Unknown* | 0 | $242.84 | SI Trade |
17:32:35 - 10-Jun-26 |
| Unknown* | 1 | $242.90 | SI Trade |
17:31:50 - 10-Jun-26 |
| Unknown* | 0 | $242.84 | SI Trade |
17:31:22 - 10-Jun-26 |
| Unknown* | 0 | $242.83 | SI Trade |
17:29:43 - 10-Jun-26 |
| Unknown* | 0 | $242.78 | SI Trade |
17:27:46 - 10-Jun-26 |
| Unknown* | 0 | $243.14 | SI Trade |
17:26:49 - 10-Jun-26 |
| Unknown* | 0 | $243.03 | SI Trade |
17:26:33 - 10-Jun-26 |
| Unknown* | 0 | $242.62 | SI Trade |
17:25:50 - 10-Jun-26 |
| Unknown* | 0 | $242.80 | SI Trade |
17:25:06 - 10-Jun-26 |
| Unknown* | 1 | $243.17 | SI Trade |
17:23:34 - 10-Jun-26 |
| Unknown* | 10 | $243.12 | SI Trade |
17:22:36 - 10-Jun-26 |
| Unknown* | 0 | $243.58 | SI Trade |
17:22:00 - 10-Jun-26 |
| Unknown* | 0 | $242.95 | SI Trade |
17:21:44 - 10-Jun-26 |
| Unknown* | 19 | $242.91 | SI Trade |
17:21:32 - 10-Jun-26 |
| Unknown* | 0 | $243.30 | SI Trade |
17:19:01 - 10-Jun-26 |
| Unknown* | 0 | $242.89 | SI Trade |
17:18:45 - 10-Jun-26 |
| Unknown* | 0 | $243.01 | SI Trade |
17:18:15 - 10-Jun-26 |
| Unknown* | 0 | $243.22 | SI Trade |
17:17:54 - 10-Jun-26 |
| Unknown* | 0 | $242.88 | SI Trade |
17:16:57 - 10-Jun-26 |
| Unknown* | 811 | $0.00 | OTC Trade |
17:16:37 - 10-Jun-26 |
| Unknown* | 0 | $242.54 | SI Trade |
17:15:59 - 10-Jun-26 |
| Unknown* | 0 | $242.22 | SI Trade |
17:13:15 - 10-Jun-26 |
| Unknown* | 1 | $241.50 | SI Trade |
17:10:58 - 10-Jun-26 |
| Unknown* | 1 | $241.46 | SI Trade |
17:10:56 - 10-Jun-26 |
| Unknown* | 16 | $242.00 | OTC Trade |
17:10:48 - 10-Jun-26 |
| Unknown* | 9 | $242.259 | OTC Trade |
17:10:22 - 10-Jun-26 |
| Unknown* | 3 | $242.29 | OTC Trade |
17:10:06 - 10-Jun-26 |
| Unknown* | 100 | $242.7112 | OTC Trade |
17:09:39 - 10-Jun-26 |
| Unknown* | 6 | $243.11468 | Currency Conversion Negotiated Trade |
17:08:26 - 10-Jun-26 |
| Unknown* | 0 | $243.28 | SI Trade |
17:07:29 - 10-Jun-26 |
| Unknown* | 1 | $243.218 | OTC Trade |
17:05:47 - 10-Jun-26 |
| Unknown* | 0 | $243.01 | SI Trade |
17:05:01 - 10-Jun-26 |
| Unknown* | 0 | $242.50 | SI Trade |
17:03:50 - 10-Jun-26 |
| Unknown* | 0 | $242.29 | SI Trade |
17:03:00 - 10-Jun-26 |
| Unknown* | 0 | $242.97 | SI Trade |
17:02:52 - 10-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
17:01:42 - 10-Jun-26 |
| Unknown* | 25 | $243.4879 | OTC Trade |
17:01:16 - 10-Jun-26 |
| Unknown* | 0 | $244.64 | SI Trade |
16:59:43 - 10-Jun-26 |
| Unknown* | 5 | $244.22 | SI Trade |
16:59:18 - 10-Jun-26 |
| Unknown* | 40 | $244.3818 | OTC Trade |
16:59:14 - 10-Jun-26 |
| Unknown* | 1 | $243.19412 | OTC Trade |
16:58:46 - 10-Jun-26 |
| Unknown* | 100 | $244.1241 | OTC Trade |
16:58:31 - 10-Jun-26 |
| Unknown* | 100 | $243.9416 | OTC Trade |
16:57:57 - 10-Jun-26 |
| Unknown* | 5 | $243.83 | SI Trade |
16:57:27 - 10-Jun-26 |
| Unknown* | 25 | $243.99 | SI Trade |
16:57:21 - 10-Jun-26 |
| Unknown* | 0 | $243.67 | SI Trade |
16:57:13 - 10-Jun-26 |
| Unknown* | 16 | $242.96718 | Currency Conversion Negotiated Trade |
16:55:51 - 10-Jun-26 |
| Unknown* | 0 | $241.14 | SI Trade |
16:52:51 - 10-Jun-26 |
| Unknown* | 0 | $241.49 | SI Trade |
16:51:58 - 10-Jun-26 |
| Unknown* | 0 | $241.11 | SI Trade |
16:51:54 - 10-Jun-26 |
| Unknown* | 38 | $241.279 | OTC Trade |
16:51:49 - 10-Jun-26 |
| Unknown* | 0 | $241.60 | SI Trade |
16:51:32 - 10-Jun-26 |
| Unknown* | 40 | $241.8275 | OTC Trade |
16:51:19 - 10-Jun-26 |
| Unknown* | 0 | $242.32 | SI Trade |
16:50:28 - 10-Jun-26 |
| Unknown* | 17 | $242.21247 | Currency Conversion Negotiated Trade |
16:50:04 - 10-Jun-26 |
| Unknown* | 0 | $242.32 | OTC Trade |
16:50:01 - 10-Jun-26 |
| Unknown* | 0 | $242.33 | SI Trade |
16:49:50 - 10-Jun-26 |
| Unknown* | 17 | $242.34378 | Currency Conversion Negotiated Trade |
16:49:15 - 10-Jun-26 |
| Unknown* | 0 | $242.00 | SI Trade |
16:48:30 - 10-Jun-26 |
| Unknown* | 4 | $243.76679 | Currency Conversion Negotiated Trade |
16:47:25 - 10-Jun-26 |
| Unknown* | 16 | $243.27209 | Currency Conversion Negotiated Trade |
16:45:05 - 10-Jun-26 |
| Unknown* | 105 | $243.10 | OTC Trade |
16:44:34 - 10-Jun-26 |
| Unknown* | 24 | $243.21528 | Currency Conversion Negotiated Trade |
16:44:27 - 10-Jun-26 |
| Unknown* | 10 | $243.3282 | OTC Trade |
16:44:15 - 10-Jun-26 |
| Unknown* | 2 | $242.86 | SI Trade |
16:43:12 - 10-Jun-26 |
| Unknown* | 0 | $243.62 | SI Trade |
16:42:43 - 10-Jun-26 |
| Unknown* | 0 | $242.98 | SI Trade |
16:42:29 - 10-Jun-26 |
| Unknown* | 0 | $243.71 | SI Trade |
16:41:59 - 10-Jun-26 |
| Unknown* | 0 | $243.24 | SI Trade |
16:41:49 - 10-Jun-26 |
| Unknown* | 0 | $242.95 | SI Trade |
16:41:17 - 10-Jun-26 |
| Unknown* | 25 | $242.62975 | Currency Conversion Negotiated Trade |
16:41:11 - 10-Jun-26 |
| Unknown* | 0 | $242.87 | SI Trade |
16:40:55 - 10-Jun-26 |
| Unknown* | 4 | $242.43 | SI Trade |
16:40:38 - 10-Jun-26 |
| Unknown* | 70 | $242.54 | OTC Trade |
16:38:55 - 10-Jun-26 |
| Unknown* | 0 | $243.74 | SI Trade |
16:35:32 - 10-Jun-26 |
| Unknown* | 0 | $243.16 | SI Trade |
16:35:09 - 10-Jun-26 |
| Unknown* | 0 | $243.60 | SI Trade |
16:34:31 - 10-Jun-26 |
| Unknown* | 274 | $243.14117 | Currency Conversion Negotiated Trade |
16:34:00 - 10-Jun-26 |
| Unknown* | 2 | $243.82 | SI Trade |
16:33:16 - 10-Jun-26 |