| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $381.26 | SI Trade |
08:17:16 - 03-Sep-26 |
| Unknown* | 111 | $380.50 | OTC Trade |
08:17:10 - 03-Sep-26 |
| Unknown* | 100 | $380.50 | OTC Trade |
08:17:10 - 03-Sep-26 |
| Unknown* | 100 | $380.50 | OTC Trade |
08:17:10 - 03-Sep-26 |
| Unknown* | 0 | $381.00 | OTC Trade |
08:17:00 - 03-Sep-26 |
| Unknown* | 296 | $380.80 | OTC Trade |
08:16:29 - 03-Sep-26 |
| Unknown* | 25 | $380.80 | OTC Trade |
08:16:28 - 03-Sep-26 |
| Unknown* | 25 | $380.80 | OTC Trade |
08:16:28 - 03-Sep-26 |
| Unknown* | 25 | $380.80 | OTC Trade |
08:16:28 - 03-Sep-26 |
| Unknown* | 25 | $380.80 | OTC Trade |
08:16:28 - 03-Sep-26 |
| Unknown* | 25 | $380.80 | OTC Trade |
08:16:28 - 03-Sep-26 |
| Unknown* | 25 | $380.80 | OTC Trade |
08:16:28 - 03-Sep-26 |
| Unknown* | 400 | $380.80 | OTC Trade |
08:16:28 - 03-Sep-26 |
| Unknown* | 0 | $380.80 | SI Trade |
08:16:26 - 03-Sep-26 |
| Unknown* | 0 | $380.00 | SI Trade |
08:16:16 - 03-Sep-26 |
| Unknown* | 5 | $380.00 | SI Trade |
08:16:16 - 03-Sep-26 |
| Unknown* | 25 | $380.80 | OTC Trade |
08:16:10 - 03-Sep-26 |
| Unknown* | 25 | $380.80 | OTC Trade |
08:16:10 - 03-Sep-26 |
| Unknown* | 0 | $381.00 | SI Trade |
08:16:07 - 03-Sep-26 |
| Unknown* | 270 | $380.80 | OTC Trade |
08:15:57 - 03-Sep-26 |
| Unknown* | 14 | $380.26 | OTC Trade |
08:15:56 - 03-Sep-26 |
| Unknown* | 20 | $379.21 | OTC Trade |
08:15:56 - 03-Sep-26 |
| Unknown* | 3 | $379.54 | OTC Trade |
08:15:56 - 03-Sep-26 |
| Unknown* | 3 | $379.54 | OTC Trade |
08:15:56 - 03-Sep-26 |
| Unknown* | 30 | $380.50 | OTC Trade |
08:15:40 - 03-Sep-26 |
| Unknown* | 3 | $380.00 | OTC Trade |
08:15:39 - 03-Sep-26 |
| Unknown* | 5 | $379.98 | OTC Trade |
08:15:39 - 03-Sep-26 |
| Unknown* | 10 | $379.70 | OTC Trade |
08:15:22 - 03-Sep-26 |
| Unknown* | 0 | $379.98 | SI Trade |
08:14:40 - 03-Sep-26 |
| Unknown* | 3 | $379.80 | OTC Trade |
08:14:39 - 03-Sep-26 |
| Unknown* | 0 | $379.23825 | SI Trade Currency Conversion |
08:13:49 - 03-Sep-26 |
| Unknown* | 2 | $379.01 | SI Trade |
08:13:49 - 03-Sep-26 |
| Unknown* | 0 | $379.95 | SI Trade |
08:13:49 - 03-Sep-26 |
| Unknown* | 0 | $378.0785 | SI Trade Currency Conversion |
08:13:20 - 03-Sep-26 |
| Unknown* | 0 | $378.0785 | SI Trade Currency Conversion |
08:13:20 - 03-Sep-26 |
| Unknown* | 0 | $378.0785 | SI Trade Currency Conversion |
08:13:20 - 03-Sep-26 |
| Unknown* | 0 | $379.32 | SI Trade |
08:12:06 - 03-Sep-26 |
| Unknown* | 0 | $379.01 | SI Trade |
08:11:21 - 03-Sep-26 |
| Unknown* | 1 | $378.0785 | SI Trade Currency Conversion |
08:11:16 - 03-Sep-26 |
| Unknown* | 1 | $378.0785 | SI Trade Currency Conversion |
08:11:16 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:10:01 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:10:01 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:10:01 - 03-Sep-26 |
| Unknown* | 1 | $379.80 | OTC Trade |
08:09:58 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:09:37 - 03-Sep-26 |
| Unknown* | 0 | $378.0785 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 2 | $378.0785 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $378.0785 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $378.0785 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $378.0785 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 1 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 3 | $378.0785 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 1 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.81813 | SI Trade Currency Conversion |
08:09:17 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:09:05 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:09:05 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:09:05 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:09:05 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:09:05 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:09:05 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
08:09:03 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
08:09:03 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
08:09:03 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
08:09:03 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
08:09:03 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
08:08:25 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | SI Trade |
08:08:09 - 03-Sep-26 |
| Unknown* | 92 | $379.00 | OTC Trade |
08:07:53 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:07:48 - 03-Sep-26 |
| Unknown* | 0 | $379.42 | SI Trade |
08:07:34 - 03-Sep-26 |
| Unknown* | 0 | $379.50 | SI Trade |
08:07:34 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:04:54 - 03-Sep-26 |
| Unknown* | 1 | $379.31 | SI Trade |
08:04:18 - 03-Sep-26 |
| Unknown* | 50 | $379.09 | SI Trade |
08:04:18 - 03-Sep-26 |
| Unknown* | 0 | $379.31 | SI Trade |
08:04:18 - 03-Sep-26 |
| Unknown* | 30 | $379.09 | SI Trade |
08:03:24 - 03-Sep-26 |
| Unknown* | 1 | $379.00 | OTC Trade |
08:03:23 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:03:12 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:03:05 - 03-Sep-26 |
| Unknown* | 10 | $379.09 | SI Trade |
08:02:26 - 03-Sep-26 |
| Unknown* | 0 | $379.09 | SI Trade |
08:02:26 - 03-Sep-26 |
| Unknown* | 5 | $379.00 | OTC Trade |
08:01:37 - 03-Sep-26 |
| Unknown* | 9 | $379.80 | OTC Trade |
08:01:28 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
08:01:27 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | SI Trade |
08:01:13 - 03-Sep-26 |
| Unknown* | 0 | $379.09 | SI Trade |
08:01:13 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:00:42 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:00:37 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:00:37 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
08:00:37 - 03-Sep-26 |
| Unknown* | 0 | $379.37 | SI Trade |
07:59:02 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
07:58:37 - 03-Sep-26 |
| Unknown* | 0 | $379.37 | OTC Trade |
07:58:05 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | SI Trade |
07:57:34 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
07:57:26 - 03-Sep-26 |
| Unknown* | 9 | $379.09 | SI Trade |
07:56:51 - 03-Sep-26 |
| Unknown* | 1 | $379.37 | SI Trade |
07:56:33 - 03-Sep-26 |
| Unknown* | 0 | $379.80 | OTC Trade |
07:55:23 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:53:09 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:52:56 - 03-Sep-26 |
| Unknown* | 0 | $379.09 | SI Trade |
07:52:47 - 03-Sep-26 |
| Unknown* | 0 | $379.09 | SI Trade |
07:52:47 - 03-Sep-26 |
| Unknown* | 0 | $379.09 | SI Trade |
07:52:47 - 03-Sep-26 |
| Unknown* | 1 | $379.32 | OTC Trade |
07:51:00 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:50:58 - 03-Sep-26 |
| Unknown* | 110 | $379.50 | OTC Trade |
07:50:38 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:50:27 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:50:04 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:49:50 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:47:22 - 03-Sep-26 |
| Unknown* | 5 | $379.79 | OTC Trade |
07:45:28 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:44:39 - 03-Sep-26 |
| Unknown* | 0 | $379.79 | OTC Trade |
07:44:19 - 03-Sep-26 |
| Unknown* | 20 | $379.11 | OTC Trade |
07:43:30 - 03-Sep-26 |
| Unknown* | 30 | $379.10 | OTC Trade |
07:43:30 - 03-Sep-26 |
| Unknown* | 50 | $379.13 | OTC Trade |
07:43:30 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:42:48 - 03-Sep-26 |
| Unknown* | 2 | $379.79 | OTC Trade |
07:42:43 - 03-Sep-26 |
| Unknown* | 2 | $379.00 | OTC Trade |
07:42:27 - 03-Sep-26 |
| Unknown* | 20 | $379.43 | OTC Trade |
07:41:52 - 03-Sep-26 |
| Unknown* | 7 | $379.30 | SI Trade |
07:41:31 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:41:06 - 03-Sep-26 |
| Unknown* | 5 | $379.09 | SI Trade |
07:40:56 - 03-Sep-26 |
| Unknown* | 0 | $379.09 | SI Trade |
07:40:46 - 03-Sep-26 |
| Unknown* | 2 | $379.20 | OTC Trade |
07:39:25 - 03-Sep-26 |
| Unknown* | 0 | $379.20 | SI Trade |
07:39:00 - 03-Sep-26 |
| Unknown* | 0 | $379.20 | SI Trade |
07:38:42 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:38:26 - 03-Sep-26 |
| Unknown* | 0 | $379.20 | OTC Trade |
07:38:18 - 03-Sep-26 |
| Unknown* | 6 | $379.00 | OTC Trade |
07:37:14 - 03-Sep-26 |
| Unknown* | 30 | $379.00 | OTC Trade |
07:37:14 - 03-Sep-26 |
| Unknown* | 0 | $379.20 | SI Trade |
07:36:45 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:36:40 - 03-Sep-26 |
| Unknown* | 30 | $379.02 | OTC Trade |
07:35:40 - 03-Sep-26 |
| Unknown* | 83 | $379.00 | OTC Trade |
07:34:55 - 03-Sep-26 |
| Unknown* | 0 | $379.40 | SI Trade |
07:33:55 - 03-Sep-26 |
| Unknown* | 0 | $379.79 | OTC Trade |
07:30:16 - 03-Sep-26 |
| Unknown* | 3 | $379.79 | SI Trade |
07:26:45 - 03-Sep-26 |
| Unknown* | 0 | $379.79 | SI Trade |
07:26:45 - 03-Sep-26 |
| Unknown* | 9 | $379.00 | OTC Trade |
07:26:05 - 03-Sep-26 |
| Unknown* | 9 | $379.00 | OTC Trade |
07:25:57 - 03-Sep-26 |
| Unknown* | 1 | $379.79 | OTC Trade |
07:25:57 - 03-Sep-26 |
| Unknown* | 9 | $379.00 | OTC Trade |
07:25:51 - 03-Sep-26 |
| Unknown* | 24 | $379.00 | OTC Trade |
07:25:45 - 03-Sep-26 |
| Unknown* | 12 | $379.00 | OTC Trade |
07:25:38 - 03-Sep-26 |
| Unknown* | 4 | $379.00 | OTC Trade |
07:25:29 - 03-Sep-26 |
| Unknown* | 22 | $379.00 | OTC Trade |
07:25:22 - 03-Sep-26 |
| Unknown* | 22 | $379.00 | OTC Trade |
07:25:14 - 03-Sep-26 |
| Unknown* | 24 | $379.00 | OTC Trade |
07:25:02 - 03-Sep-26 |
| Unknown* | 0 | $379.79 | SI Trade |
07:24:35 - 03-Sep-26 |
| Unknown* | 7 | $379.79 | SI Trade |
07:23:49 - 03-Sep-26 |
| Unknown* | 10 | $379.60 | OTC Trade |
07:23:28 - 03-Sep-26 |
| Unknown* | 0 | $379.79 | SI Trade |
07:22:24 - 03-Sep-26 |
| Unknown* | 15 | $379.00 | OTC Trade |
07:22:04 - 03-Sep-26 |
| Unknown* | 0 | $379.79 | SI Trade |
07:21:59 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:21:41 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:21:41 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:21:41 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:21:27 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:21:27 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:21:27 - 03-Sep-26 |
| Unknown* | 0 | $379.00 | OTC Trade |
07:21:21 - 03-Sep-26 |
| Unknown* | 0 | $379.79 | SI Trade |
07:20:34 - 03-Sep-26 |
| Unknown* | 5 | $379.38 | SI Trade |
07:19:34 - 03-Sep-26 |
| Unknown* | 0 | $379.79 | OTC Trade |
07:19:03 - 03-Sep-26 |
| Unknown* | 1 | $379.79 | SI Trade |
07:18:52 - 03-Sep-26 |
| Unknown* | 1 | $379.01 | OTC Trade |
07:18:51 - 03-Sep-26 |
| Unknown* | 6 | $379.00 | OTC Trade |
07:18:43 - 03-Sep-26 |
| Unknown* | 0 | $379.79 | OTC Trade |
07:17:54 - 03-Sep-26 |
| Unknown* | 6 | $379.38 | SI Trade |
07:17:28 - 03-Sep-26 |
| Unknown* | 2 | $379.20 | SI Trade |
07:16:12 - 03-Sep-26 |
| Unknown* | 0 | $379.60 | SI Trade |
07:14:32 - 03-Sep-26 |
| Unknown* | 50 | $379.49 | OTC Trade |
07:14:03 - 03-Sep-26 |
| Unknown* | 50 | $379.50 | OTC Trade |
07:14:03 - 03-Sep-26 |
| Unknown* | 50 | $379.27 | OTC Trade |
07:13:01 - 03-Sep-26 |
| Unknown* | 50 | $379.24 | OTC Trade |
07:13:01 - 03-Sep-26 |
| Unknown* | 44 | $379.21 | OTC Trade |
07:13:01 - 03-Sep-26 |
| Unknown* | 1 | $379.50 | SI Trade |
07:12:28 - 03-Sep-26 |
| Unknown* | 5 | $379.00 | OTC Trade |
07:09:40 - 03-Sep-26 |
| Unknown* | 4 | $378.80 | OTC Trade |
07:08:53 - 03-Sep-26 |
| Unknown* | 26 | $379.50 | OTC Trade |
07:08:01 - 03-Sep-26 |
| Unknown* | 0 | $378.52 | SI Trade |
07:06:59 - 03-Sep-26 |
| Unknown* | 0 | $379.50 | OTC Trade |
07:06:53 - 03-Sep-26 |
| Unknown* | 22 | $378.85 | OTC Trade |
07:05:45 - 03-Sep-26 |