| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $145.95 | SI Trade |
19:14:52 - 27-Apr-26 |
| Unknown* | 4 | $145.78 | OTC Trade |
19:14:12 - 27-Apr-26 |
| Unknown* | 37 | $145.775 | OTC Trade |
19:14:11 - 27-Apr-26 |
| Unknown* | 0 | $145.84 | SI Trade |
19:13:53 - 27-Apr-26 |
| Unknown* | 5 | $145.52 | SI Trade |
19:12:33 - 27-Apr-26 |
| Unknown* | 0 | $145.39 | SI Trade |
19:11:48 - 27-Apr-26 |
| Unknown* | 0 | $145.39 | SI Trade |
19:11:48 - 27-Apr-26 |
| Unknown* | 0 | $145.21 | SI Trade |
19:11:29 - 27-Apr-26 |
| Unknown* | 0 | $145.14 | SI Trade |
19:11:12 - 27-Apr-26 |
| Unknown* | 0 | $145.29 | OTC Trade |
19:11:07 - 27-Apr-26 |
| Unknown* | 200 | $144.985 | OTC Trade |
19:09:55 - 27-Apr-26 |
| Unknown* | 6 | $144.90 | SI Trade |
19:09:31 - 27-Apr-26 |
| Unknown* | 20 | $144.88 | OTC Trade |
19:09:03 - 27-Apr-26 |
| Unknown* | 0 | $144.76 | SI Trade |
19:08:20 - 27-Apr-26 |
| Unknown* | 0 | $144.57 | OTC Trade |
19:06:25 - 27-Apr-26 |
| Unknown* | 0 | $144.75 | SI Trade |
19:03:50 - 27-Apr-26 |
| Unknown* | 0 | $144.61 | SI Trade |
19:03:44 - 27-Apr-26 |
| Unknown* | 10 | $144.58 | SI Trade |
19:01:26 - 27-Apr-26 |
| Unknown* | 3 | $144.70 | OTC Trade |
19:01:14 - 27-Apr-26 |
| Unknown* | 100 | $144.5325 | OTC Trade |
19:00:55 - 27-Apr-26 |
| Unknown* | 0 | $144.73 | OTC Trade |
18:59:37 - 27-Apr-26 |
| Unknown* | 0 | $144.73 | OTC Trade |
18:59:37 - 27-Apr-26 |
| Unknown* | 0 | $144.72 | SI Trade |
18:59:36 - 27-Apr-26 |
| Unknown* | 24 | $144.57 | OTC Trade |
18:59:32 - 27-Apr-26 |
| Unknown* | 0 | $144.85 | SI Trade |
18:59:08 - 27-Apr-26 |
| Unknown* | 34 | $144.67 | OTC Trade |
18:59:03 - 27-Apr-26 |
| Unknown* | 51 | $144.67 | OTC Trade |
18:59:03 - 27-Apr-26 |
| Unknown* | 10 | $144.67 | OTC Trade |
18:59:02 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
18:58:19 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
18:58:19 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
18:58:19 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
18:58:19 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
18:58:19 - 27-Apr-26 |
| Unknown* | 0 | $144.82 | SI Trade |
18:58:01 - 27-Apr-26 |
| Unknown* | 0 | $144.60 | OTC Trade |
18:56:33 - 27-Apr-26 |
| Unknown* | 0 | $144.68 | OTC Trade |
18:55:17 - 27-Apr-26 |
| Unknown* | 0 | $144.68 | OTC Trade |
18:55:16 - 27-Apr-26 |
| Unknown* | 0 | $144.77 | SI Trade |
18:52:00 - 27-Apr-26 |
| Unknown* | 137 | $144.5722 | OTC Trade |
18:50:46 - 27-Apr-26 |
| Unknown* | 0 | $144.72 | SI Trade |
18:50:28 - 27-Apr-26 |
| Unknown* | 0 | $144.63 | OTC Trade |
18:49:58 - 27-Apr-26 |
| Unknown* | 0 | $144.68 | SI Trade |
18:48:55 - 27-Apr-26 |
| Unknown* | 0 | $144.54 | SI Trade |
18:48:37 - 27-Apr-26 |
| Unknown* | 0 | $144.75 | SI Trade |
18:48:34 - 27-Apr-26 |
| Unknown* | 34 | $144.7367 | OTC Trade |
18:48:30 - 27-Apr-26 |
| Unknown* | 0 | $144.86 | SI Trade |
18:47:24 - 27-Apr-26 |
| Unknown* | 0 | $144.87 | OTC Trade |
18:46:09 - 27-Apr-26 |
| Unknown* | 0 | $144.87 | OTC Trade |
18:46:09 - 27-Apr-26 |
| Unknown* | 0 | $144.87 | OTC Trade |
18:46:09 - 27-Apr-26 |
| Unknown* | 0 | $144.87 | OTC Trade |
18:46:09 - 27-Apr-26 |
| Unknown* | 0 | $144.73 | OTC Trade |
18:45:49 - 27-Apr-26 |
| Unknown* | 0 | $144.93 | OTC Trade |
18:45:30 - 27-Apr-26 |
| Unknown* | 0 | $144.74 | OTC Trade |
18:42:21 - 27-Apr-26 |
| Unknown* | 0 | $144.74 | OTC Trade |
18:42:20 - 27-Apr-26 |
| Unknown* | 0 | $144.60 | SI Trade |
18:41:21 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | SI Trade |
18:40:34 - 27-Apr-26 |
| Unknown* | 1 | $144.78 | SI Trade |
18:39:26 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
18:37:47 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
18:37:46 - 27-Apr-26 |
| Unknown* | 35 | $144.51 | SI Trade |
18:37:34 - 27-Apr-26 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:36:47 - 27-Apr-26 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:36:46 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | SI Trade |
18:36:35 - 27-Apr-26 |
| Unknown* | 0 | $144.89 | OTC Trade |
18:36:04 - 27-Apr-26 |
| Unknown* | 0 | $144.89 | OTC Trade |
18:36:04 - 27-Apr-26 |
| Unknown* | 0 | $144.89 | OTC Trade |
18:36:04 - 27-Apr-26 |
| Unknown* | 0 | $144.89 | OTC Trade |
18:36:04 - 27-Apr-26 |
| Unknown* | 0 | $144.89 | OTC Trade |
18:36:04 - 27-Apr-26 |
| Unknown* | 0 | $144.88 | SI Trade |
18:35:38 - 27-Apr-26 |
| Unknown* | 23 | $144.88 | SI Trade |
18:34:30 - 27-Apr-26 |
| Unknown* | 1 | $145.00 | OTC Trade |
18:34:06 - 27-Apr-26 |
| Unknown* | 0 | $144.77 | OTC Trade |
18:32:21 - 27-Apr-26 |
| Unknown* | 0 | $144.77 | OTC Trade |
18:32:20 - 27-Apr-26 |
| Unknown* | 0 | $144.67 | SI Trade |
18:32:20 - 27-Apr-26 |
| Unknown* | 0 | $144.67 | SI Trade |
18:32:10 - 27-Apr-26 |
| Unknown* | 0 | $144.73 | SI Trade |
18:32:00 - 27-Apr-26 |
| Unknown* | 0 | $144.86 | SI Trade |
18:30:59 - 27-Apr-26 |
| Unknown* | 0 | $144.67 | SI Trade |
18:30:30 - 27-Apr-26 |
| Unknown* | 0 | $144.76 | SI Trade |
18:27:58 - 27-Apr-26 |
| Unknown* | 0 | $144.54 | OTC Trade |
18:25:42 - 27-Apr-26 |
| Unknown* | 0 | $144.77 | SI Trade |
18:25:31 - 27-Apr-26 |
| Unknown* | 4 | $144.36 | SI Trade |
18:23:42 - 27-Apr-26 |
| Unknown* | 0 | $144.55 | SI Trade |
18:23:20 - 27-Apr-26 |
| Unknown* | 0 | $144.53 | OTC Trade |
18:23:04 - 27-Apr-26 |
| Unknown* | 0 | $144.53 | OTC Trade |
18:23:04 - 27-Apr-26 |
| Unknown* | 0 | $144.53 | OTC Trade |
18:23:03 - 27-Apr-26 |
| Unknown* | 0 | $144.53 | OTC Trade |
18:23:03 - 27-Apr-26 |
| Unknown* | 0 | $144.53 | OTC Trade |
18:23:03 - 27-Apr-26 |
| Unknown* | 0 | $144.32 | SI Trade |
18:21:51 - 27-Apr-26 |
| Unknown* | 2 | $144.41 | SI Trade |
18:21:42 - 27-Apr-26 |
| Unknown* | 13 | $144.57 | OTC Trade |
18:21:30 - 27-Apr-26 |
| Unknown* | 100 | $144.625 | OTC Trade |
18:20:51 - 27-Apr-26 |
| Unknown* | 0 | $144.84 | SI Trade |
18:20:45 - 27-Apr-26 |
| Unknown* | 0 | $144.77 | SI Trade |
18:20:45 - 27-Apr-26 |
| Unknown* | 0 | $144.52 | SI Trade |
18:19:12 - 27-Apr-26 |
| Unknown* | 0 | $144.65 | OTC Trade |
18:18:17 - 27-Apr-26 |
| Unknown* | 0 | $144.65 | OTC Trade |
18:18:17 - 27-Apr-26 |
| Unknown* | 0 | $144.65 | OTC Trade |
18:18:17 - 27-Apr-26 |
| Unknown* | 0 | $144.65 | OTC Trade |
18:18:16 - 27-Apr-26 |
| Unknown* | 15 | $144.66 | OTC Trade |
18:16:47 - 27-Apr-26 |
| Unknown* | 0 | $144.75 | OTC Trade |
18:15:57 - 27-Apr-26 |
| Unknown* | 0 | $144.75 | OTC Trade |
18:15:57 - 27-Apr-26 |
| Unknown* | 0 | $144.75 | OTC Trade |
18:15:56 - 27-Apr-26 |
| Unknown* | 0 | $144.75 | OTC Trade |
18:15:56 - 27-Apr-26 |
| Unknown* | 0 | $144.75 | OTC Trade |
18:15:56 - 27-Apr-26 |
| Unknown* | 0 | $144.86 | SI Trade |
18:14:50 - 27-Apr-26 |
| Unknown* | 59 | $144.83 | SI Trade |
18:14:31 - 27-Apr-26 |
| Unknown* | 0 | $144.66 | SI Trade |
18:12:28 - 27-Apr-26 |
| Unknown* | 0 | $144.79 | SI Trade |
18:12:10 - 27-Apr-26 |
| Unknown* | 5 | $144.75 | SI Trade |
18:09:01 - 27-Apr-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
18:05:26 - 27-Apr-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
18:05:26 - 27-Apr-26 |
| Unknown* | 100 | $144.7866 | OTC Trade |
18:04:56 - 27-Apr-26 |
| Unknown* | 1 | $144.77 | SI Trade |
18:03:43 - 27-Apr-26 |
| Unknown* | 3 | $144.63 | SI Trade |
18:01:30 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
18:00:26 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
18:00:25 - 27-Apr-26 |
| Unknown* | 0 | $144.65 | OTC Trade |
17:58:26 - 27-Apr-26 |
| Unknown* | 0 | $144.65 | OTC Trade |
17:58:24 - 27-Apr-26 |
| Unknown* | 0 | $144.43 | OTC Trade |
17:57:10 - 27-Apr-26 |
| Unknown* | 0 | $144.43 | OTC Trade |
17:57:10 - 27-Apr-26 |
| Unknown* | 0 | $144.43 | OTC Trade |
17:57:10 - 27-Apr-26 |
| Unknown* | 0 | $144.43 | OTC Trade |
17:57:10 - 27-Apr-26 |
| Unknown* | 0 | $144.40 | SI Trade |
17:57:06 - 27-Apr-26 |
| Unknown* | 0 | $144.56 | OTC Trade |
17:56:58 - 27-Apr-26 |
| Unknown* | 0 | $144.56 | OTC Trade |
17:56:56 - 27-Apr-26 |
| Unknown* | 0 | $144.56 | OTC Trade |
17:56:32 - 27-Apr-26 |
| Unknown* | 0 | $144.56 | OTC Trade |
17:56:32 - 27-Apr-26 |
| Unknown* | 0 | $144.79 | SI Trade |
17:56:14 - 27-Apr-26 |
| Unknown* | 1 | $144.50 | SI Trade |
17:55:13 - 27-Apr-26 |
| Unknown* | 1 | $144.65 | SI Trade |
17:55:11 - 27-Apr-26 |
| Unknown* | 0 | $144.51 | SI Trade |
17:55:08 - 27-Apr-26 |
| Unknown* | 0 | $144.90 | SI Trade |
17:55:01 - 27-Apr-26 |
| Unknown* | 1 | $144.85 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 20 | $144.88 | SI Trade |
17:53:02 - 27-Apr-26 |
| Unknown* | 6 | $145.00 | SI Trade |
17:52:52 - 27-Apr-26 |
| Unknown* | 80 | $144.85 | SI Trade |
17:52:26 - 27-Apr-26 |
| Unknown* | 0 | $144.82 | OTC Trade |
17:50:58 - 27-Apr-26 |
| Unknown* | 0 | $144.82 | OTC Trade |
17:50:58 - 27-Apr-26 |
| Unknown* | 28 | $144.82 | OTC Trade |
17:50:58 - 27-Apr-26 |
| Unknown* | 0 | $144.57 | SI Trade |
17:49:23 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | SI Trade |
17:48:03 - 27-Apr-26 |
| Unknown* | 14 | $144.70 | SI Trade |
17:47:59 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:47:44 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:47:44 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:47:44 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:47:43 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:47:43 - 27-Apr-26 |
| Unknown* | 0 | $144.71 | OTC Trade |
17:47:38 - 27-Apr-26 |
| Unknown* | 101 | $144.71081 | OTC Trade |
17:46:30 - 27-Apr-26 |
| Unknown* | 0 | $144.73 | SI Trade |
17:46:06 - 27-Apr-26 |
| Unknown* | 0 | $144.90 | OTC Trade |
17:44:53 - 27-Apr-26 |
| Unknown* | 20 | $144.95 | OTC Trade |
17:44:33 - 27-Apr-26 |
| Unknown* | 0 | $145.13 | OTC Trade |
17:43:58 - 27-Apr-26 |
| Unknown* | 0 | $144.90 | SI Trade |
17:43:26 - 27-Apr-26 |
| Unknown* | 3 | $144.99 | OTC Trade |
17:42:48 - 27-Apr-26 |
| Unknown* | 0 | $144.99 | OTC Trade |
17:42:31 - 27-Apr-26 |
| Unknown* | 0 | $144.99 | OTC Trade |
17:42:30 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
17:42:14 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
17:42:14 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
17:42:14 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
17:42:14 - 27-Apr-26 |
| Unknown* | 0 | $144.91 | OTC Trade |
17:42:14 - 27-Apr-26 |
| Unknown* | 0 | $144.96 | SI Trade |
17:42:14 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | SI Trade |
17:41:01 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:40:51 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:40:51 - 27-Apr-26 |
| Unknown* | 2 | $144.87 | SI Trade |
17:40:36 - 27-Apr-26 |
| Unknown* | 1 | $144.75 | OTC Trade |
17:40:35 - 27-Apr-26 |
| Unknown* | 7 | $144.86 | SI Trade |
17:40:03 - 27-Apr-26 |
| Unknown* | 0 | $144.57 | SI Trade |
17:36:53 - 27-Apr-26 |
| Unknown* | 21 | $144.69 | SI Trade |
17:35:30 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | SI Trade |
17:34:55 - 27-Apr-26 |
| Unknown* | 0 | $144.84 | OTC Trade |
17:34:29 - 27-Apr-26 |
| Unknown* | 0 | $144.84 | OTC Trade |
17:34:29 - 27-Apr-26 |
| Unknown* | 0 | $144.84 | OTC Trade |
17:34:28 - 27-Apr-26 |
| Unknown* | 0 | $144.84 | OTC Trade |
17:34:28 - 27-Apr-26 |
| Unknown* | 0 | $144.84 | OTC Trade |
17:34:28 - 27-Apr-26 |
| Unknown* | 7 | $144.66 | OTC Trade |
17:34:21 - 27-Apr-26 |
| Unknown* | 0 | $144.56 | SI Trade |
17:33:09 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | SI Trade |
17:32:04 - 27-Apr-26 |
| Unknown* | 0 | $144.45 | SI Trade |
17:30:12 - 27-Apr-26 |
| Unknown* | 5 | $144.70 | OTC Trade |
17:27:25 - 27-Apr-26 |
| Unknown* | 8 | $144.63 | OTC Trade |
17:26:55 - 27-Apr-26 |
| Unknown* | 1 | $144.68 | OTC Trade |
17:26:24 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
17:26:10 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
17:26:10 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
17:26:10 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
17:26:10 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
17:26:10 - 27-Apr-26 |
| Unknown* | 0 | $144.70 | OTC Trade |
17:25:36 - 27-Apr-26 |
| Unknown* | 0 | $144.67 | SI Trade |
17:24:38 - 27-Apr-26 |
| Unknown* | 0 | $144.86 | SI Trade |
17:24:32 - 27-Apr-26 |
| Buy* | 60 | $144.75 | SI Trade |
17:23:54 - 27-Apr-26 |
| Unknown* | 0 | $144.72 | SI Trade |
17:23:13 - 27-Apr-26 |
| Unknown* | 0 | $144.71 | SI Trade |
17:22:27 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
17:21:45 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
17:21:45 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
17:21:45 - 27-Apr-26 |
| Unknown* | 0 | $144.78 | OTC Trade |
17:21:45 - 27-Apr-26 |