| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $275.43 | SI Trade |
17:12:02 - 05-Nov-26 |
| Unknown* | 0 | $275.43 | SI Trade |
17:11:56 - 05-Nov-26 |
| Unknown* | 0 | $275.43 | SI Trade |
17:11:56 - 05-Nov-26 |
| Unknown* | 0 | $275.89 | SI Trade |
17:11:08 - 05-Nov-26 |
| Unknown* | 5 | $275.6187 | SI Trade Currency Conversion |
17:10:02 - 05-Nov-26 |
| Unknown* | 0 | $275.10 | SI Trade |
17:09:48 - 05-Nov-26 |
| Unknown* | 0 | $274.91 | SI Trade |
17:08:49 - 05-Nov-26 |
| Sell* | 1 | $275.31 | SI Trade |
17:08:37 - 05-Nov-26 |
| Unknown* | 0 | $275.26 | OTC Trade |
17:08:30 - 05-Nov-26 |
| Unknown* | 0 | $275.17 | SI Trade |
17:07:43 - 05-Nov-26 |
| Unknown* | 0 | $275.17 | SI Trade |
17:07:43 - 05-Nov-26 |
| Unknown* | 0 | $275.39 | SI Trade |
17:07:04 - 05-Nov-26 |
| Unknown* | 5 | $275.13 | OTC Trade |
17:06:12 - 05-Nov-26 |
| Unknown* | 0 | $275.16 | SI Trade |
17:06:02 - 05-Nov-26 |
| Unknown* | 0 | $274.66 | OTC Trade |
17:05:49 - 05-Nov-26 |
| Unknown* | 0 | $274.66 | OTC Trade |
17:05:49 - 05-Nov-26 |
| Unknown* | 0 | $274.66 | OTC Trade |
17:05:49 - 05-Nov-26 |
| Unknown* | 0 | $274.66 | OTC Trade |
17:05:49 - 05-Nov-26 |
| Unknown* | 0 | $274.66 | OTC Trade |
17:05:49 - 05-Nov-26 |
| Unknown* | 0 | $274.32 | SI Trade |
17:04:53 - 05-Nov-26 |
| Unknown* | 0 | $274.87 | SI Trade |
17:03:20 - 05-Nov-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
17:01:19 - 05-Nov-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
17:01:19 - 05-Nov-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
17:01:19 - 05-Nov-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
17:01:19 - 05-Nov-26 |
| Unknown* | 0 | $275.18 | OTC Trade |
17:01:19 - 05-Nov-26 |
| Sell* | 4 | $275.23 | SI Trade |
17:01:08 - 05-Nov-26 |
| Unknown* | 0 | $275.77 | OTC Trade |
17:01:01 - 05-Nov-26 |
| Sell* | 1 | $276.06 | SI Trade |
16:56:31 - 05-Nov-26 |
| Sell* | 1 | $277.12 | SI Trade |
16:55:45 - 05-Nov-26 |
| Unknown* | 0 | $276.51 | SI Trade |
16:54:13 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:59 - 05-Nov-26 |
| Unknown* | 0 | $276.69 | OTC Trade |
16:53:59 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:58 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:58 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:58 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:58 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:58 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:58 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:58 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:58 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:57 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:57 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:57 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:57 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:57 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | OTC Trade |
16:53:56 - 05-Nov-26 |
| Unknown* | 0 | $276.56 | OTC Trade |
16:53:54 - 05-Nov-26 |
| Unknown* | 0 | $276.40 | SI Trade |
16:53:53 - 05-Nov-26 |
| Unknown* | 70 | $276.0505 | OTC Trade |
16:53:13 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.15 | OTC Trade |
16:51:17 - 05-Nov-26 |
| Unknown* | 0 | $276.66 | OTC Trade |
16:51:15 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |
| Unknown* | 0 | $276.67 | OTC Trade |
16:51:14 - 05-Nov-26 |