| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $267.57 | SI Trade |
19:13:17 - 22-Jul-26 |
| Unknown* | 0 | $267.45 | SI Trade |
19:11:59 - 22-Jul-26 |
| Unknown* | 12 | $267.6105 | OTC Trade |
19:11:29 - 22-Jul-26 |
| Unknown* | 0 | $268.16 | SI Trade |
19:06:57 - 22-Jul-26 |
| Unknown* | 0 | $267.85 | SI Trade |
19:05:36 - 22-Jul-26 |
| Unknown* | 0 | $267.72 | SI Trade |
19:04:17 - 22-Jul-26 |
| Unknown* | 40 | $267.59 | SI Trade |
19:02:50 - 22-Jul-26 |
| Unknown* | 0 | $267.39 | OTC Trade |
19:02:35 - 22-Jul-26 |
| Unknown* | 0 | $267.39 | OTC Trade |
19:02:35 - 22-Jul-26 |
| Unknown* | 0 | $267.39 | OTC Trade |
19:02:35 - 22-Jul-26 |
| Unknown* | 0 | $267.39 | OTC Trade |
19:02:35 - 22-Jul-26 |
| Unknown* | 0 | $267.39 | OTC Trade |
19:02:35 - 22-Jul-26 |
| Unknown* | 0 | $267.61 | OTC Trade |
19:01:08 - 22-Jul-26 |
| Unknown* | 0 | $267.61 | OTC Trade |
19:01:07 - 22-Jul-26 |
| Unknown* | 0 | $267.61 | OTC Trade |
19:01:07 - 22-Jul-26 |
| Unknown* | 0 | $267.61 | OTC Trade |
19:01:07 - 22-Jul-26 |
| Unknown* | 0 | $268.09 | SI Trade |
19:00:13 - 22-Jul-26 |
| Unknown* | 2 | $267.54 | SI Trade |
18:57:39 - 22-Jul-26 |
| Unknown* | 0 | $268.09 | OTC Trade |
18:55:23 - 22-Jul-26 |
| Unknown* | 0 | $268.05 | OTC Trade |
18:54:50 - 22-Jul-26 |
| Unknown* | 0 | $268.05 | OTC Trade |
18:54:50 - 22-Jul-26 |
| Unknown* | 0 | $268.05 | OTC Trade |
18:54:50 - 22-Jul-26 |
| Unknown* | 0 | $268.05 | OTC Trade |
18:54:50 - 22-Jul-26 |
| Unknown* | 0 | $268.05 | OTC Trade |
18:54:50 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | SI Trade |
18:52:27 - 22-Jul-26 |
| Unknown* | 0 | $269.54 | SI Trade |
18:51:57 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | SI Trade |
18:51:33 - 22-Jul-26 |
| Unknown* | 0 | $269.57 | OTC Trade |
18:47:17 - 22-Jul-26 |
| Unknown* | 0 | $269.57 | OTC Trade |
18:47:17 - 22-Jul-26 |
| Unknown* | 0 | $269.57 | OTC Trade |
18:47:17 - 22-Jul-26 |
| Unknown* | 0 | $269.57 | OTC Trade |
18:47:17 - 22-Jul-26 |
| Unknown* | 0 | $269.57 | OTC Trade |
18:47:17 - 22-Jul-26 |
| Unknown* | 1 | $269.26279 | OTC Trade |
18:44:28 - 22-Jul-26 |
| Unknown* | 17 | $269.505 | OTC Trade |
18:43:35 - 22-Jul-26 |
| Unknown* | 0 | $269.58 | OTC Trade |
18:43:29 - 22-Jul-26 |
| Unknown* | 0 | $269.65 | SI Trade |
18:42:59 - 22-Jul-26 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:42:02 - 22-Jul-26 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:42:02 - 22-Jul-26 |
| Unknown* | 0 | $269.79 | OTC Trade |
18:42:02 - 22-Jul-26 |
| Unknown* | 0 | $269.84 | SI Trade |
18:39:25 - 22-Jul-26 |
| Unknown* | 0 | $269.90 | SI Trade |
18:38:48 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | OTC Trade |
18:33:48 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | OTC Trade |
18:33:48 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | OTC Trade |
18:33:48 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | OTC Trade |
18:33:48 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | OTC Trade |
18:33:48 - 22-Jul-26 |
| Unknown* | 0 | $268.68 | SI Trade |
18:33:28 - 22-Jul-26 |
| Unknown* | 0 | $268.57 | SI Trade |
18:33:17 - 22-Jul-26 |
| Unknown* | 0 | $268.43 | SI Trade |
18:33:04 - 22-Jul-26 |
| Unknown* | 0 | $268.92 | SI Trade |
18:31:42 - 22-Jul-26 |
| Unknown* | 0 | $268.70 | SI Trade |
18:30:41 - 22-Jul-26 |
| Unknown* | 0 | $268.95 | OTC Trade |
18:30:41 - 22-Jul-26 |
| Unknown* | 0 | $268.96 | SI Trade |
18:30:41 - 22-Jul-26 |
| Unknown* | 0 | $268.97 | SI Trade |
18:28:43 - 22-Jul-26 |
| Unknown* | 0 | $268.69 | SI Trade |
18:28:30 - 22-Jul-26 |
| Unknown* | 8 | $268.71 | OTC Trade |
18:26:38 - 22-Jul-26 |
| Unknown* | 0 | $268.78 | OTC Trade |
18:25:09 - 22-Jul-26 |
| Unknown* | 0 | $268.78 | OTC Trade |
18:25:09 - 22-Jul-26 |
| Unknown* | 0 | $268.78 | OTC Trade |
18:25:09 - 22-Jul-26 |
| Unknown* | 0 | $269.12 | SI Trade |
18:23:12 - 22-Jul-26 |
| Unknown* | 0 | $269.12 | OTC Trade |
18:23:11 - 22-Jul-26 |
| Unknown* | 0 | $269.12 | OTC Trade |
18:23:11 - 22-Jul-26 |
| Unknown* | 0 | $269.12 | OTC Trade |
18:23:11 - 22-Jul-26 |
| Unknown* | 0 | $269.12 | OTC Trade |
18:23:11 - 22-Jul-26 |
| Unknown* | 0 | $269.12 | OTC Trade |
18:23:11 - 22-Jul-26 |
| Unknown* | 7 | $268.68 | OTC Trade |
18:22:20 - 22-Jul-26 |
| Unknown* | 22 | $268.6809 | OTC Trade |
18:22:20 - 22-Jul-26 |
| Unknown* | 0 | $268.84 | SI Trade |
18:20:30 - 22-Jul-26 |
| Unknown* | 0 | $268.30 | SI Trade |
18:15:30 - 22-Jul-26 |
| Unknown* | 0 | $268.30 | SI Trade |
18:15:28 - 22-Jul-26 |
| Unknown* | 0 | $268.74 | SI Trade |
18:15:25 - 22-Jul-26 |
| Unknown* | 1 | $268.80 | OTC Trade |
18:13:17 - 22-Jul-26 |
| Unknown* | 5 | $268.665 | OTC Trade |
18:13:13 - 22-Jul-26 |
| Unknown* | 0 | $268.88 | OTC Trade |
18:12:24 - 22-Jul-26 |
| Unknown* | 0 | $268.88 | OTC Trade |
18:12:24 - 22-Jul-26 |
| Unknown* | 0 | $268.88 | OTC Trade |
18:12:24 - 22-Jul-26 |
| Unknown* | 0 | $268.88 | OTC Trade |
18:12:24 - 22-Jul-26 |
| Unknown* | 0 | $268.88 | OTC Trade |
18:12:24 - 22-Jul-26 |
| Unknown* | 0 | $268.65 | SI Trade |
18:12:05 - 22-Jul-26 |
| Unknown* | 27 | $268.32 | SI Trade |
18:11:53 - 22-Jul-26 |
| Unknown* | 0 | $268.73 | SI Trade |
18:10:53 - 22-Jul-26 |
| Unknown* | 0 | $269.37 | OTC Trade |
18:00:37 - 22-Jul-26 |
| Unknown* | 0 | $269.93 | SI Trade |
17:57:56 - 22-Jul-26 |
| Unknown* | 0 | $269.85 | SI Trade |
17:56:44 - 22-Jul-26 |
| Unknown* | 0 | $269.34 | SI Trade |
17:55:59 - 22-Jul-26 |
| Unknown* | 0 | $269.53 | SI Trade |
17:55:26 - 22-Jul-26 |
| Unknown* | 0 | $269.53 | SI Trade |
17:55:26 - 22-Jul-26 |
| Unknown* | 0 | $269.52 | SI Trade |
17:53:04 - 22-Jul-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
17:51:31 - 22-Jul-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
17:51:31 - 22-Jul-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
17:51:31 - 22-Jul-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
17:51:31 - 22-Jul-26 |
| Unknown* | 0 | $269.50 | OTC Trade |
17:51:31 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:51 - 22-Jul-26 |
| Unknown* | 0 | $269.24 | OTC Trade |
17:50:50 - 22-Jul-26 |
| Unknown* | 0 | $269.29 | OTC Trade |
17:50:13 - 22-Jul-26 |
| Unknown* | 0 | $269.42 | SI Trade |
17:48:05 - 22-Jul-26 |
| Unknown* | 0 | $269.02 | SI Trade |
17:45:28 - 22-Jul-26 |
| Unknown* | 0 | $269.22 | OTC Trade |
17:44:59 - 22-Jul-26 |
| Unknown* | 0 | $268.70 | SI Trade |
17:44:23 - 22-Jul-26 |
| Unknown* | 1 | $269.16 | SI Trade |
17:40:12 - 22-Jul-26 |
| Unknown* | 0 | $269.36 | SI Trade |
17:39:47 - 22-Jul-26 |
| Unknown* | 5 | $269.13 | SI Trade |
17:38:42 - 22-Jul-26 |
| Unknown* | 1 | $269.28 | OTC Trade |
17:37:25 - 22-Jul-26 |
| Unknown* | 0 | $269.71 | OTC Trade |
17:36:14 - 22-Jul-26 |
| Unknown* | 0 | $269.71 | OTC Trade |
17:36:14 - 22-Jul-26 |
| Unknown* | 0 | $269.71 | OTC Trade |
17:36:14 - 22-Jul-26 |
| Unknown* | 0 | $269.71 | OTC Trade |
17:36:14 - 22-Jul-26 |
| Unknown* | 0 | $269.71 | OTC Trade |
17:36:14 - 22-Jul-26 |
| Unknown* | 0 | $269.71 | OTC Trade |
17:36:11 - 22-Jul-26 |
| Unknown* | 0 | $269.63 | OTC Trade |
17:36:11 - 22-Jul-26 |
| Unknown* | 0 | $269.48 | OTC Trade |
17:35:25 - 22-Jul-26 |
| Unknown* | 0 | $269.48 | OTC Trade |
17:35:25 - 22-Jul-26 |
| Unknown* | 0 | $269.48 | OTC Trade |
17:35:25 - 22-Jul-26 |
| Unknown* | 0 | $269.11 | SI Trade |
17:33:24 - 22-Jul-26 |
| Unknown* | 0 | $269.14 | SI Trade |
17:29:55 - 22-Jul-26 |
| Unknown* | 0 | $269.33 | SI Trade |
17:27:50 - 22-Jul-26 |
| Unknown* | 0 | $268.90 | OTC Trade |
17:27:03 - 22-Jul-26 |
| Unknown* | 0 | $268.78 | SI Trade |
17:26:43 - 22-Jul-26 |
| Unknown* | 0 | $268.91 | SI Trade |
17:21:25 - 22-Jul-26 |
| Unknown* | 1 | $268.85 | OTC Trade |
17:20:10 - 22-Jul-26 |
| Unknown* | 0 | $269.29 | OTC Trade |
17:18:59 - 22-Jul-26 |
| Unknown* | 0 | $269.29 | OTC Trade |
17:18:59 - 22-Jul-26 |
| Buy* | 11 | $269.01 | SI Trade |
17:18:04 - 22-Jul-26 |
| Unknown* | 0 | $270.20 | SI Trade |
17:13:24 - 22-Jul-26 |
| Unknown* | 0 | $269.62 | SI Trade |
17:10:03 - 22-Jul-26 |
| Unknown* | 0 | $269.95 | OTC Trade |
17:09:06 - 22-Jul-26 |
| Unknown* | 0 | $269.95 | OTC Trade |
17:09:06 - 22-Jul-26 |
| Unknown* | 0 | $269.95 | OTC Trade |
17:09:06 - 22-Jul-26 |
| Unknown* | 0 | $269.95 | OTC Trade |
17:09:06 - 22-Jul-26 |
| Unknown* | 0 | $269.95 | OTC Trade |
17:09:06 - 22-Jul-26 |
| Unknown* | 0 | $269.95 | OTC Trade |
17:08:27 - 22-Jul-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
17:07:39 - 22-Jul-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
17:07:39 - 22-Jul-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
17:07:39 - 22-Jul-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
17:07:39 - 22-Jul-26 |
| Unknown* | 0 | $269.91 | OTC Trade |
17:07:39 - 22-Jul-26 |
| Unknown* | 0 | $269.51 | OTC Trade |
17:07:24 - 22-Jul-26 |
| Unknown* | 0 | $269.51 | OTC Trade |
17:07:24 - 22-Jul-26 |
| Unknown* | 0 | $269.51 | OTC Trade |
17:07:24 - 22-Jul-26 |
| Unknown* | 0 | $269.51 | OTC Trade |
17:07:24 - 22-Jul-26 |
| Unknown* | 0 | $269.51 | OTC Trade |
17:07:24 - 22-Jul-26 |
| Unknown* | 0 | $270.26 | OTC Trade |
17:06:31 - 22-Jul-26 |
| Unknown* | 0 | $270.02 | OTC Trade |
17:06:03 - 22-Jul-26 |
| Unknown* | 0 | $270.02 | OTC Trade |
17:06:03 - 22-Jul-26 |
| Unknown* | 0 | $270.02 | OTC Trade |
17:06:03 - 22-Jul-26 |
| Unknown* | 0 | $269.36 | SI Trade |
17:05:48 - 22-Jul-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
17:05:12 - 22-Jul-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
17:05:12 - 22-Jul-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
17:05:12 - 22-Jul-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
17:05:12 - 22-Jul-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
17:05:12 - 22-Jul-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
17:05:11 - 22-Jul-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
17:05:11 - 22-Jul-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
17:05:11 - 22-Jul-26 |
| Unknown* | 0 | $269.65 | OTC Trade |
17:04:48 - 22-Jul-26 |
| Unknown* | 0 | $269.65 | OTC Trade |
17:04:48 - 22-Jul-26 |
| Unknown* | 0 | $269.65 | OTC Trade |
17:04:48 - 22-Jul-26 |
| Unknown* | 0 | $269.65 | OTC Trade |
17:04:48 - 22-Jul-26 |
| Unknown* | 0 | $269.65 | OTC Trade |
17:04:48 - 22-Jul-26 |
| Buy* | 27 | $269.65 | SI Trade |
17:04:40 - 22-Jul-26 |
| Unknown* | 0 | $269.42 | OTC Trade |
17:04:11 - 22-Jul-26 |
| Unknown* | 0 | $269.25 | OTC Trade |
17:03:23 - 22-Jul-26 |
| Unknown* | 0 | $269.25 | OTC Trade |
17:03:23 - 22-Jul-26 |
| Unknown* | 0 | $269.25 | OTC Trade |
17:03:23 - 22-Jul-26 |
| Unknown* | 0 | $269.25 | OTC Trade |
17:03:23 - 22-Jul-26 |
| Unknown* | 0 | $269.25 | OTC Trade |
17:03:23 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | OTC Trade |
17:02:42 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | OTC Trade |
17:02:42 - 22-Jul-26 |
| Unknown* | 0 | $269.00 | OTC Trade |
17:02:42 - 22-Jul-26 |
| Buy* | 1 | $267.80 | SI Trade |
17:01:08 - 22-Jul-26 |
| Unknown* | 0 | $267.51 | SI Trade |
16:58:15 - 22-Jul-26 |
| Unknown* | 0 | $266.82 | SI Trade |
16:57:23 - 22-Jul-26 |
| Unknown* | 0 | $267.17 | OTC Trade |
16:57:17 - 22-Jul-26 |
| Unknown* | 0 | $267.11 | SI Trade |
16:55:23 - 22-Jul-26 |
| Buy* | 1 | $268.03 | SI Trade |
16:54:43 - 22-Jul-26 |
| Unknown* | 0 | $267.29 | SI Trade |
16:54:18 - 22-Jul-26 |
| Unknown* | 0 | $267.96 | OTC Trade |
16:52:27 - 22-Jul-26 |
| Unknown* | 0 | $267.90 | SI Trade |
16:50:24 - 22-Jul-26 |
| Unknown* | 0 | $267.95 | SI Trade |
16:50:15 - 22-Jul-26 |
| Unknown* | 3 | $267.6395 | OTC Trade |
16:48:41 - 22-Jul-26 |
| Unknown* | 0 | $267.20 | SI Trade |
16:44:27 - 22-Jul-26 |
| Unknown* | 0 | $266.48 | OTC Trade |
16:43:24 - 22-Jul-26 |
| Unknown* | 0 | $266.48 | OTC Trade |
16:43:23 - 22-Jul-26 |
| Unknown* | 0 | $266.48 | OTC Trade |
16:43:23 - 22-Jul-26 |
| Unknown* | 779 | $0.00 | OTC Trade |
16:43:01 - 22-Jul-26 |
| Unknown* | 0 | $266.70 | SI Trade |
16:41:35 - 22-Jul-26 |
| Unknown* | 0 | $266.02 | SI Trade |
16:41:17 - 22-Jul-26 |
| Unknown* | 0 | $266.19 | OTC Trade |
16:37:59 - 22-Jul-26 |
| Unknown* | 0 | $266.19 | OTC Trade |
16:37:59 - 22-Jul-26 |
| Unknown* | 0 | $266.19 | OTC Trade |
16:37:59 - 22-Jul-26 |