Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $260.18 OTC Trade
 19:14:45 - 01-Jul-26
Unknown* 0 $260.18 OTC Trade
 19:14:45 - 01-Jul-26
Unknown* 0 $260.18 OTC Trade
 19:14:45 - 01-Jul-26
Unknown* 0 $260.18 OTC Trade
 19:14:45 - 01-Jul-26
Unknown* 0 $260.18 OTC Trade
 19:14:45 - 01-Jul-26
Unknown* 0 $259.80 SI Trade
 19:13:25 - 01-Jul-26
Unknown* 0 $259.80 OTC Trade
 19:13:12 - 01-Jul-26
Unknown* 0 $260.20 SI Trade
 19:13:10 - 01-Jul-26
Unknown* 0 $259.65 SI Trade
 19:12:00 - 01-Jul-26
Unknown* 20 $260.14 OTC Trade
 19:10:56 - 01-Jul-26
Unknown* 91 $260.14 OTC Trade
 19:10:56 - 01-Jul-26
Unknown* 33 $260.14 OTC Trade
 19:10:56 - 01-Jul-26
Unknown* 0 $260.48 OTC Trade
 19:10:24 - 01-Jul-26
Unknown* 0 $260.33 OTC Trade
 19:10:24 - 01-Jul-26
Unknown* 0 $260.43 SI Trade
 19:09:11 - 01-Jul-26
Unknown* 0 $260.26 OTC Trade
 19:08:58 - 01-Jul-26
Unknown* 0 $259.93 OTC Trade
 19:08:50 - 01-Jul-26
Unknown* 1 $260.03 OTC Trade
 19:08:25 - 01-Jul-26
Unknown* 0 $260.25 OTC Trade
 19:06:39 - 01-Jul-26
Unknown* 0 $260.27 SI Trade
 19:06:23 - 01-Jul-26
Unknown* 11 $260.3867 OTC Trade
 19:04:06 - 01-Jul-26
Unknown* 0 $260.28 SI Trade
 19:02:44 - 01-Jul-26
Unknown* 0 $260.71 SI Trade
 19:02:41 - 01-Jul-26
Unknown* 0 $259.75 OTC Trade
 19:01:34 - 01-Jul-26
Unknown* 0 $259.75 OTC Trade
 19:01:34 - 01-Jul-26
Unknown* 0 $259.75 OTC Trade
 19:01:34 - 01-Jul-26
Unknown* 0 $259.75 OTC Trade
 19:01:34 - 01-Jul-26
Unknown* 30 $259.759 OTC Trade
 19:01:21 - 01-Jul-26
Unknown* 100 $259.759 OTC Trade
 19:01:20 - 01-Jul-26
Unknown* 0 $259.93 SI Trade
 19:01:05 - 01-Jul-26
Unknown* 0 $260.45 SI Trade
 19:01:00 - 01-Jul-26
Unknown* 3 $260.42 OTC Trade
 19:00:40 - 01-Jul-26
Unknown* 0 $260.35 SI Trade
 19:00:36 - 01-Jul-26
Unknown* 5 $260.4197 OTC Trade
 19:00:32 - 01-Jul-26
Unknown* 0 $261.06 OTC Trade
 18:58:47 - 01-Jul-26
Unknown* 0 $260.71 OTC Trade
 18:58:41 - 01-Jul-26
Unknown* 0 $261.08 SI Trade
 18:58:31 - 01-Jul-26
Unknown* 15 $260.81867 OTC Trade
 18:57:50 - 01-Jul-26
Unknown* 1 $261.24 SI Trade
 18:57:29 - 01-Jul-26
Unknown* 0 $261.64 OTC Trade
 18:55:25 - 01-Jul-26
Unknown* 0 $261.64 OTC Trade
 18:55:24 - 01-Jul-26
Unknown* 0 $261.64 OTC Trade
 18:55:24 - 01-Jul-26
Unknown* 0 $261.64 OTC Trade
 18:55:24 - 01-Jul-26
Unknown* 0 $261.64 OTC Trade
 18:55:24 - 01-Jul-26
Unknown* 0 $261.39 SI Trade
 18:54:07 - 01-Jul-26
Unknown* 0 $262.05 SI Trade
 18:53:57 - 01-Jul-26
Unknown* 0 $261.70 SI Trade
 18:53:51 - 01-Jul-26
Unknown* 1 $262.39 SI Trade
 18:52:31 - 01-Jul-26
Unknown* 5 $261.45958 OTC Trade
 18:52:16 - 01-Jul-26
Unknown* 1 $261.77 OTC Trade
 18:52:14 - 01-Jul-26
Unknown* 0 $261.95 SI Trade
 18:51:39 - 01-Jul-26
Unknown* 0 $261.88 OTC Trade
 18:49:53 - 01-Jul-26
Unknown* 0 $261.88 OTC Trade
 18:49:53 - 01-Jul-26
Unknown* 0 $261.88 OTC Trade
 18:49:53 - 01-Jul-26
Unknown* 0 $261.88 OTC Trade
 18:49:53 - 01-Jul-26
Unknown* 0 $261.88 OTC Trade
 18:49:53 - 01-Jul-26
Unknown* 2 $261.69 SI Trade
 18:48:27 - 01-Jul-26
Unknown* 0 $262.17 SI Trade
 18:47:29 - 01-Jul-26
Unknown* 0 $261.72 OTC Trade
 18:46:39 - 01-Jul-26
Unknown* 0 $262.03 OTC Trade
 18:46:31 - 01-Jul-26
Unknown* 0 $262.03 OTC Trade
 18:46:31 - 01-Jul-26
Unknown* 0 $262.03 OTC Trade
 18:46:30 - 01-Jul-26
Unknown* 0 $262.03 OTC Trade
 18:46:30 - 01-Jul-26
Unknown* 0 $262.03 OTC Trade
 18:46:30 - 01-Jul-26
Unknown* 0 $262.04 SI Trade
 18:44:53 - 01-Jul-26
Unknown* 0 $261.83 OTC Trade
 18:44:45 - 01-Jul-26
Unknown* 3 $261.838 OTC Trade
 18:44:45 - 01-Jul-26
Unknown* 0 $262.33 SI Trade
 18:44:33 - 01-Jul-26
Unknown* 5 $261.98 SI Trade
 18:42:09 - 01-Jul-26
Unknown* 22 $262.0864 OTC Trade
 18:41:27 - 01-Jul-26
Unknown* 0 $262.24 SI Trade
 18:40:12 - 01-Jul-26
Unknown* 0 $262.32 OTC Trade
 18:37:11 - 01-Jul-26
Unknown* 0 $262.54 OTC Trade
 18:36:28 - 01-Jul-26
Unknown* 0 $262.54 OTC Trade
 18:36:28 - 01-Jul-26
Unknown* 0 $262.54 OTC Trade
 18:36:28 - 01-Jul-26
Unknown* 0 $262.54 OTC Trade
 18:36:28 - 01-Jul-26
Unknown* 0 $262.54 OTC Trade
 18:36:28 - 01-Jul-26
Unknown* 0 $262.32 OTC Trade
 18:36:08 - 01-Jul-26
Unknown* 0 $262.32 OTC Trade
 18:36:08 - 01-Jul-26
Unknown* 0 $262.32 OTC Trade
 18:36:08 - 01-Jul-26
Unknown* 0 $262.32 OTC Trade
 18:36:08 - 01-Jul-26
Unknown* 0 $262.32 OTC Trade
 18:36:08 - 01-Jul-26
Unknown* 0 $262.37 SI Trade
 18:35:37 - 01-Jul-26
Unknown* 0 $262.69 SI Trade
 18:34:01 - 01-Jul-26
Unknown* 0 $262.54 SI Trade
 18:33:02 - 01-Jul-26
Unknown* 0 $262.51 SI Trade
 18:32:51 - 01-Jul-26
Unknown* 10 $262.461 OTC Trade
 18:32:47 - 01-Jul-26
Unknown* 0 $262.51 OTC Trade
 18:32:32 - 01-Jul-26
Unknown* 1 $262.801 OTC Trade
 18:32:10 - 01-Jul-26
Unknown* 0 $262.53 OTC Trade
 18:31:11 - 01-Jul-26
Unknown* 0 $262.12 OTC Trade
 18:29:37 - 01-Jul-26
Unknown* 5 $262.32 OTC Trade
 18:29:19 - 01-Jul-26
Unknown* 0 $262.61 SI Trade
 18:28:21 - 01-Jul-26
Unknown* 3 $262.60 SI Trade
 18:27:10 - 01-Jul-26
Unknown* 5 $262.34 OTC Trade
 18:26:25 - 01-Jul-26
Unknown* 0 $262.31 OTC Trade
 18:26:08 - 01-Jul-26
Unknown* 1 $262.48 SI Trade
 18:25:25 - 01-Jul-26
Unknown* 0 $262.52 SI Trade
 18:24:38 - 01-Jul-26
Unknown* 1 $262.35 SI Trade
 18:23:01 - 01-Jul-26
Unknown* 0 $262.12 SI Trade
 18:22:57 - 01-Jul-26
Unknown* 0 $261.90 OTC Trade
 18:22:17 - 01-Jul-26
Unknown* 0 $261.90 OTC Trade
 18:22:17 - 01-Jul-26
Unknown* 0 $261.90 OTC Trade
 18:22:17 - 01-Jul-26
Unknown* 0 $261.90 OTC Trade
 18:22:17 - 01-Jul-26
Unknown* 0 $261.90 OTC Trade
 18:22:17 - 01-Jul-26
Unknown* 3 $262.17 OTC Trade
 18:21:47 - 01-Jul-26
Unknown* 10 $262.6928 OTC Trade
 18:20:56 - 01-Jul-26
Unknown* 15 $262.6774 OTC Trade
 18:20:37 - 01-Jul-26
Unknown* 0 $262.14 SI Trade
 18:20:10 - 01-Jul-26
Unknown* 20 $261.84 OTC Trade
 18:20:06 - 01-Jul-26
Unknown* 0 $261.96 SI Trade
 18:19:39 - 01-Jul-26
Unknown* 0 $261.74 SI Trade
 18:19:39 - 01-Jul-26
Unknown* 4 $261.0346 OTC Trade
 18:15:45 - 01-Jul-26
Unknown* 4 $261.06 OTC Trade
 18:15:42 - 01-Jul-26
Unknown* 0 $261.36 SI Trade
 18:14:34 - 01-Jul-26
Unknown* 2 $260.70 SI Trade
 18:13:03 - 01-Jul-26
Unknown* 0 $260.41 SI Trade
 18:12:34 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 18:11:26 - 01-Jul-26
Unknown* 0 $260.25 OTC Trade
 18:09:16 - 01-Jul-26
Unknown* 0 $260.38 SI Trade
 18:08:55 - 01-Jul-26
Unknown* 2 $260.50 OTC Trade
 18:08:41 - 01-Jul-26
Unknown* 8 $260.68 SI Trade
 18:08:40 - 01-Jul-26
Unknown* 2 $260.58 SI Trade
 18:08:22 - 01-Jul-26
Unknown* 0 $260.21 SI Trade
 18:07:57 - 01-Jul-26
Unknown* 0 $260.54 OTC Trade
 18:07:41 - 01-Jul-26
Unknown* 0 $260.54 OTC Trade
 18:07:41 - 01-Jul-26
Unknown* 0 $260.54 OTC Trade
 18:07:41 - 01-Jul-26
Unknown* 0 $260.54 OTC Trade
 18:07:41 - 01-Jul-26
Unknown* 0 $260.54 OTC Trade
 18:07:41 - 01-Jul-26
Unknown* 0 $260.02 OTC Trade
 18:06:57 - 01-Jul-26
Unknown* 0 $260.02 OTC Trade
 18:06:57 - 01-Jul-26
Unknown* 0 $260.02 OTC Trade
 18:06:57 - 01-Jul-26
Unknown* 0 $260.02 OTC Trade
 18:06:57 - 01-Jul-26
Unknown* 0 $260.02 OTC Trade
 18:06:57 - 01-Jul-26
Unknown* 0 $260.02 OTC Trade
 18:06:57 - 01-Jul-26
Unknown* 0 $260.02 OTC Trade
 18:06:57 - 01-Jul-26
Unknown* 0 $260.27 OTC Trade
 18:06:30 - 01-Jul-26
Unknown* 1 $260.2658 OTC Trade
 18:06:30 - 01-Jul-26
Unknown* 3 $260.195 OTC Trade
 18:06:29 - 01-Jul-26
Unknown* 0 $260.76 SI Trade
 18:05:15 - 01-Jul-26
Unknown* 0 $260.86 OTC Trade
 18:03:43 - 01-Jul-26
Unknown* 0 $261.50 SI Trade
 18:02:59 - 01-Jul-26
Unknown* 0 $260.92 SI Trade
 18:02:45 - 01-Jul-26
Unknown* 0 $260.98 OTC Trade
 18:02:20 - 01-Jul-26
Unknown* 0 $260.86 OTC Trade
 18:02:20 - 01-Jul-26
Unknown* 10 $260.8573 OTC Trade
 18:01:09 - 01-Jul-26
Unknown* 1 $260.95 OTC Trade
 18:01:09 - 01-Jul-26
Unknown* 0 $260.86 OTC Trade
 18:00:55 - 01-Jul-26
Unknown* 0 $260.86 OTC Trade
 18:00:55 - 01-Jul-26
Unknown* 0 $260.86 OTC Trade
 18:00:55 - 01-Jul-26
Unknown* 0 $260.86 OTC Trade
 18:00:55 - 01-Jul-26
Unknown* 0 $260.86 OTC Trade
 18:00:55 - 01-Jul-26
Unknown* 0 $261.21 OTC Trade
 18:00:25 - 01-Jul-26
Unknown* 0 $260.81 SI Trade
 17:59:52 - 01-Jul-26
Unknown* 0 $261.21 SI Trade
 17:58:52 - 01-Jul-26
Unknown* 3 $261.16 SI Trade
 17:58:35 - 01-Jul-26
Unknown* 2 $261.13 SI Trade
 17:57:39 - 01-Jul-26
Unknown* 0 $261.10 SI Trade
 17:56:32 - 01-Jul-26
Unknown* 0 $261.10 SI Trade
 17:56:32 - 01-Jul-26
Unknown* 0 $261.00 SI Trade
 17:54:58 - 01-Jul-26
Unknown* 0 $261.27 SI Trade
 17:54:58 - 01-Jul-26
Unknown* 1 $260.83 SI Trade
 17:54:27 - 01-Jul-26
Unknown* 1 $260.83 SI Trade
 17:54:23 - 01-Jul-26
Unknown* 19 $260.86 SI Trade
 17:54:22 - 01-Jul-26
Unknown* 4 $260.95 SI Trade
 17:54:12 - 01-Jul-26
Unknown* 3 $261.04 SI Trade
 17:51:55 - 01-Jul-26
Unknown* 0 $260.50 SI Trade
 17:49:57 - 01-Jul-26
Unknown* 0 $260.72 SI Trade
 17:49:00 - 01-Jul-26
Unknown* 0 $260.71 SI Trade
 17:48:24 - 01-Jul-26
Unknown* 0 $260.96 SI Trade
 17:48:04 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 17:46:39 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 17:46:39 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 17:46:39 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 17:46:39 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 17:46:39 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 17:46:39 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 17:46:39 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 17:46:39 - 01-Jul-26
Unknown* 0 $260.40 OTC Trade
 17:46:39 - 01-Jul-26
Unknown* 0 $260.70 SI Trade
 17:46:25 - 01-Jul-26
Unknown* 0 $260.28 SI Trade
 17:46:01 - 01-Jul-26
Unknown* 15 $260.28 OTC Trade
 17:45:57 - 01-Jul-26
Unknown* 1 $260.50 OTC Trade
 17:45:39 - 01-Jul-26
Unknown* 0 $260.19 SI Trade
 17:45:23 - 01-Jul-26
Unknown* 0 $260.00 OTC Trade
 17:42:33 - 01-Jul-26
Unknown* 0 $259.99 SI Trade
 17:42:32 - 01-Jul-26
Unknown* 0 $259.94 SI Trade
 17:42:20 - 01-Jul-26
Unknown* 2 $260.14 SI Trade
 17:41:34 - 01-Jul-26
Unknown* 1 $260.6057 OTC Trade
 17:39:38 - 01-Jul-26
Unknown* 0 $260.77 OTC Trade
 17:39:02 - 01-Jul-26
Unknown* 0 $260.77 OTC Trade
 17:39:02 - 01-Jul-26
Unknown* 0 $260.81 SI Trade
 17:38:42 - 01-Jul-26
Unknown* 0 $261.24 SI Trade
 17:38:38 - 01-Jul-26
Unknown* 25 $260.6157 OTC Trade
 17:38:34 - 01-Jul-26
Unknown* 5 $261.37097 OTC Trade
 17:35:57 - 01-Jul-26
Unknown* 0 $261.17 OTC Trade
 17:32:51 - 01-Jul-26
Unknown* 0 $261.17 OTC Trade
 17:32:51 - 01-Jul-26
Unknown* 0 $261.17 SI Trade
 17:32:43 - 01-Jul-26
Unknown* 0 $261.26 OTC Trade
 17:32:20 - 01-Jul-26
Unknown* 0 $261.50 SI Trade
 17:31:52 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78