| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $325.67 | SI Trade |
16:26:03 - 15-Oct-26 |
| Unknown* | 0 | $326.23 | SI Trade |
16:25:57 - 15-Oct-26 |
| Unknown* | 0 | $325.65 | OTC Trade |
16:24:48 - 15-Oct-26 |
| Unknown* | 0 | $325.65 | OTC Trade |
16:24:48 - 15-Oct-26 |
| Unknown* | 0 | $325.65 | OTC Trade |
16:24:48 - 15-Oct-26 |
| Unknown* | 0 | $325.65 | OTC Trade |
16:24:48 - 15-Oct-26 |
| Unknown* | 50 | $325.6505 | OTC Trade |
16:24:48 - 15-Oct-26 |
| Unknown* | 0 | $326.99 | SI Trade |
16:23:57 - 15-Oct-26 |
| Unknown* | 8 | $326.2906 | OTC Trade |
16:23:55 - 15-Oct-26 |
| Unknown* | 100 | $326.765 | OTC Trade |
16:23:47 - 15-Oct-26 |
| Unknown* | 0 | $327.07 | OTC Trade |
16:23:24 - 15-Oct-26 |
| Unknown* | 5 | $327.8795 | OTC Trade |
16:22:29 - 15-Oct-26 |
| Unknown* | 0 | $327.89 | SI Trade |
16:22:13 - 15-Oct-26 |
| Unknown* | 3 | $327.465 | OTC Trade |
16:22:12 - 15-Oct-26 |
| Unknown* | 0 | $327.15 | OTC Trade |
16:21:47 - 15-Oct-26 |
| Unknown* | 0 | $327.15 | OTC Trade |
16:21:47 - 15-Oct-26 |
| Unknown* | 0 | $327.15 | OTC Trade |
16:21:47 - 15-Oct-26 |
| Unknown* | 0 | $327.02 | SI Trade |
16:21:24 - 15-Oct-26 |
| Unknown* | 0 | $327.41 | OTC Trade |
16:21:10 - 15-Oct-26 |
| Unknown* | 0 | $327.41 | OTC Trade |
16:20:56 - 15-Oct-26 |
| Unknown* | 0 | $327.41 | OTC Trade |
16:20:56 - 15-Oct-26 |
| Unknown* | 0 | $327.41 | OTC Trade |
16:20:56 - 15-Oct-26 |
| Unknown* | 0 | $327.41 | OTC Trade |
16:20:56 - 15-Oct-26 |
| Unknown* | 0 | $327.41 | OTC Trade |
16:20:56 - 15-Oct-26 |
| Unknown* | 0 | $325.58 | SI Trade |
16:19:55 - 15-Oct-26 |
| Unknown* | 0 | $327.79 | SI Trade |
16:18:29 - 15-Oct-26 |
| Unknown* | 0 | $327.80 | SI Trade |
16:18:12 - 15-Oct-26 |
| Unknown* | 0 | $327.70 | SI Trade |
16:18:05 - 15-Oct-26 |
| Buy* | 1 | $327.90 | SI Trade |
16:17:59 - 15-Oct-26 |
| Unknown* | 6 | $327.48169 | Currency Conversion Negotiated Trade |
16:17:58 - 15-Oct-26 |
| Unknown* | 0 | $327.95 | SI Trade |
16:17:51 - 15-Oct-26 |
| Buy* | 1 | $327.95 | SI Trade |
16:17:51 - 15-Oct-26 |
| Unknown* | 0 | $327.18 | SI Trade |
16:17:51 - 15-Oct-26 |
| Buy* | 2 | $327.50 | SI Trade |
16:17:21 - 15-Oct-26 |
| Buy* | 20 | $327.50 | SI Trade |
16:16:37 - 15-Oct-26 |
| Unknown* | 58 | $327.28334 | Currency Conversion Negotiated Trade |
16:16:35 - 15-Oct-26 |
| Unknown* | 0 | $327.50 | SI Trade |
16:16:17 - 15-Oct-26 |
| Unknown* | 0 | $327.95 | SI Trade |
16:16:11 - 15-Oct-26 |
| Unknown* | 10 | $327.63 | OTC Trade |
16:15:58 - 15-Oct-26 |
| Unknown* | 41 | $327.32667 | Currency Conversion Negotiated Trade |
16:15:54 - 15-Oct-26 |
| Unknown* | 0 | $328.4073 | SI Trade Currency Conversion |
16:15:49 - 15-Oct-26 |
| Unknown* | 3 | $327.005 | OTC Trade |
16:15:09 - 15-Oct-26 |
| Unknown* | 0 | $327.50 | SI Trade |
16:14:39 - 15-Oct-26 |
| Buy* | 1 | $327.00 | SI Trade |
16:13:49 - 15-Oct-26 |
| Unknown* | 0 | $326.72316 | SI Trade Currency Conversion |
16:13:44 - 15-Oct-26 |
| Unknown* | 0 | $326.68 | SI Trade |
16:13:35 - 15-Oct-26 |
| Unknown* | 0 | $325.19 | SI Trade |
16:13:05 - 15-Oct-26 |
| Unknown* | 0 | $325.94 | OTC Trade |
16:12:32 - 15-Oct-26 |
| Unknown* | 0 | $325.94 | OTC Trade |
16:12:32 - 15-Oct-26 |
| Unknown* | 0 | $325.94 | OTC Trade |
16:12:32 - 15-Oct-26 |
| Unknown* | 0 | $325.94 | OTC Trade |
16:12:32 - 15-Oct-26 |
| Unknown* | 0 | $326.16178 | SI Trade Currency Conversion |
16:12:15 - 15-Oct-26 |
| Unknown* | 0 | $325.17 | SI Trade |
16:12:15 - 15-Oct-26 |
| Unknown* | 0 | $324.72 | SI Trade |
16:12:15 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | OTC Trade |
16:11:41 - 15-Oct-26 |
| Unknown* | 0 | $323.81 | SI Trade |
16:11:31 - 15-Oct-26 |
| Unknown* | 0 | $325.59 | OTC Trade |
16:10:40 - 15-Oct-26 |
| Unknown* | 0 | $325.59 | OTC Trade |
16:10:40 - 15-Oct-26 |
| Unknown* | 0 | $325.59 | OTC Trade |
16:10:40 - 15-Oct-26 |
| Unknown* | 0 | $325.59 | OTC Trade |
16:10:40 - 15-Oct-26 |
| Unknown* | 0 | $325.59 | OTC Trade |
16:10:40 - 15-Oct-26 |
| Unknown* | 0 | $324.81 | OTC Trade |
16:10:22 - 15-Oct-26 |
| Unknown* | 0 | $324.81 | OTC Trade |
16:10:22 - 15-Oct-26 |
| Unknown* | 0 | $324.81 | OTC Trade |
16:10:22 - 15-Oct-26 |
| Unknown* | 0 | $324.81 | OTC Trade |
16:10:22 - 15-Oct-26 |
| Unknown* | 0 | $324.81 | OTC Trade |
16:10:22 - 15-Oct-26 |
| Unknown* | 152 | $324.08257 | Currency Conversion Negotiated Trade |
16:10:10 - 15-Oct-26 |
| Unknown* | 44 | $323.66905 | Currency Conversion Negotiated Trade |
16:09:51 - 15-Oct-26 |
| Unknown* | 0 | $324.38 | OTC Trade |
16:09:28 - 15-Oct-26 |
| Unknown* | 0 | $324.38 | OTC Trade |
16:09:28 - 15-Oct-26 |
| Unknown* | 0 | $324.38 | OTC Trade |
16:09:28 - 15-Oct-26 |
| Unknown* | 0 | $324.38 | OTC Trade |
16:09:28 - 15-Oct-26 |
| Unknown* | 0 | $324.38 | OTC Trade |
16:09:28 - 15-Oct-26 |
| Unknown* | 0 | $323.51 | SI Trade |
16:08:50 - 15-Oct-26 |
| Unknown* | 0 | $323.92 | SI Trade |
16:08:16 - 15-Oct-26 |
| Unknown* | 0 | $324.78 | OTC Trade |
16:06:29 - 15-Oct-26 |
| Unknown* | 0 | $326.11 | SI Trade |
16:05:05 - 15-Oct-26 |
| Unknown* | 0 | $325.36 | SI Trade |
16:04:51 - 15-Oct-26 |
| Unknown* | 0 | $327.84592 | SI Trade Currency Conversion |
16:04:19 - 15-Oct-26 |
| Unknown* | 0 | $325.20 | OTC Trade |
16:01:51 - 15-Oct-26 |
| Buy* | 1 | $325.40 | SI Trade |
16:01:38 - 15-Oct-26 |
| Unknown* | 3 | $325.45 | OTC Trade |
16:00:46 - 15-Oct-26 |
| Buy* | 10 | $326.10 | SI Trade |
16:00:29 - 15-Oct-26 |
| Unknown* | 0 | $325.45 | OTC Trade |
16:00:23 - 15-Oct-26 |
| Unknown* | 0 | $325.45 | OTC Trade |
16:00:23 - 15-Oct-26 |
| Unknown* | 0 | $325.20 | OTC Trade |
15:58:56 - 15-Oct-26 |
| Unknown* | 0 | $325.20 | OTC Trade |
15:58:49 - 15-Oct-26 |
| Unknown* | 0 | $325.20 | OTC Trade |
15:58:49 - 15-Oct-26 |
| Unknown* | 0 | $325.20 | OTC Trade |
15:58:49 - 15-Oct-26 |
| Unknown* | 0 | $325.20 | OTC Trade |
15:58:49 - 15-Oct-26 |
| Unknown* | 0 | $325.20 | OTC Trade |
15:58:49 - 15-Oct-26 |
| Buy* | 2 | $325.76 | SI Trade |
15:58:24 - 15-Oct-26 |
| Unknown* | 0 | $325.62 | OTC Trade |
15:58:10 - 15-Oct-26 |
| Unknown* | 0 | $323.66 | OTC Trade |
15:57:13 - 15-Oct-26 |
| Unknown* | 0 | $323.66 | OTC Trade |
15:57:13 - 15-Oct-26 |
| Unknown* | 0 | $323.66 | OTC Trade |
15:57:13 - 15-Oct-26 |
| Unknown* | 0 | $324.45 | SI Trade |
15:56:53 - 15-Oct-26 |
| Unknown* | 0 | $324.52 | SI Trade |
15:56:15 - 15-Oct-26 |
| Unknown* | 0 | $323.62 | OTC Trade |
15:55:33 - 15-Oct-26 |
| Unknown* | 0 | $324.08 | OTC Trade |
15:55:26 - 15-Oct-26 |
| Unknown* | 0 | $324.07 | OTC Trade |
15:55:16 - 15-Oct-26 |
| Unknown* | 0 | $324.02 | OTC Trade |
15:55:12 - 15-Oct-26 |
| Unknown* | 0 | $323.08 | OTC Trade |
15:54:52 - 15-Oct-26 |
| Unknown* | 0 | $323.08 | OTC Trade |
15:54:52 - 15-Oct-26 |
| Unknown* | 0 | $323.08 | OTC Trade |
15:54:52 - 15-Oct-26 |
| Unknown* | 0 | $323.08 | OTC Trade |
15:54:52 - 15-Oct-26 |
| Unknown* | 0 | $323.08 | OTC Trade |
15:54:52 - 15-Oct-26 |
| Unknown* | 0 | $323.72 | SI Trade |
15:54:49 - 15-Oct-26 |
| Unknown* | 0 | $323.08 | SI Trade |
15:54:46 - 15-Oct-26 |
| Unknown* | 2 | $322.69 | OTC Trade |
15:54:10 - 15-Oct-26 |
| Unknown* | 1 | $322.78 | OTC Trade |
15:54:06 - 15-Oct-26 |
| Buy* | 1 | $323.72 | SI Trade |
15:53:41 - 15-Oct-26 |
| Unknown* | 4 | $322.53 | OTC Trade |
15:53:23 - 15-Oct-26 |
| Unknown* | 0 | $322.65 | SI Trade |
15:53:07 - 15-Oct-26 |
| Unknown* | 0 | $322.65 | OTC Trade |
15:52:44 - 15-Oct-26 |
| Unknown* | 0 | $323.41 | SI Trade |
15:52:29 - 15-Oct-26 |
| Unknown* | 0 | $323.49 | SI Trade |
15:52:21 - 15-Oct-26 |
| Unknown* | 0 | $323.10 | SI Trade |
15:51:37 - 15-Oct-26 |
| Unknown* | 0 | $322.96 | OTC Trade |
15:51:21 - 15-Oct-26 |
| Unknown* | 0 | $322.96 | OTC Trade |
15:51:21 - 15-Oct-26 |
| Unknown* | 0 | $322.96 | OTC Trade |
15:51:21 - 15-Oct-26 |
| Unknown* | 0 | $322.96 | OTC Trade |
15:51:21 - 15-Oct-26 |
| Unknown* | 0 | $322.96 | OTC Trade |
15:51:21 - 15-Oct-26 |
| Unknown* | 0 | $322.97 | SI Trade |
15:51:00 - 15-Oct-26 |
| Unknown* | 0 | $322.97 | SI Trade |
15:51:00 - 15-Oct-26 |
| Unknown* | 0 | $322.84 | SI Trade |
15:50:23 - 15-Oct-26 |
| Unknown* | 0 | $322.83 | SI Trade |
15:49:13 - 15-Oct-26 |
| Unknown* | 0 | $323.21 | SI Trade |
15:49:07 - 15-Oct-26 |
| Unknown* | 0 | $323.69 | SI Trade |
15:49:00 - 15-Oct-26 |
| Unknown* | 0 | $323.62 | OTC Trade |
15:48:53 - 15-Oct-26 |
| Unknown* | 0 | $323.62 | OTC Trade |
15:48:53 - 15-Oct-26 |
| Unknown* | 0 | $323.62 | OTC Trade |
15:48:53 - 15-Oct-26 |
| Unknown* | 0 | $323.62 | OTC Trade |
15:48:53 - 15-Oct-26 |
| Unknown* | 0 | $323.62 | OTC Trade |
15:48:53 - 15-Oct-26 |
| Unknown* | 7 | $323.47 | OTC Trade |
15:48:52 - 15-Oct-26 |
| Unknown* | 0 | $323.30 | SI Trade |
15:48:25 - 15-Oct-26 |
| Unknown* | 0 | $323.63 | OTC Trade |
15:47:53 - 15-Oct-26 |
| Unknown* | 0 | $324.47 | SI Trade |
15:46:27 - 15-Oct-26 |
| Unknown* | 0 | $323.73 | SI Trade |
15:46:02 - 15-Oct-26 |
| Unknown* | 0 | $324.13 | SI Trade |
15:45:38 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:26 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:26 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:26 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:26 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:26 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:23 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:23 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:23 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:23 - 15-Oct-26 |
| Unknown* | 0 | $323.84 | OTC Trade |
15:45:23 - 15-Oct-26 |
| Unknown* | 0 | $324.13 | OTC Trade |
15:45:15 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.17 | OTC Trade |
15:45:14 - 15-Oct-26 |
| Unknown* | 0 | $324.63 | SI Trade |
15:45:10 - 15-Oct-26 |
| Unknown* | 0 | $324.27 | OTC Trade |
15:45:05 - 15-Oct-26 |
| Unknown* | 0 | $324.40 | SI Trade |
15:44:16 - 15-Oct-26 |
| Unknown* | 0 | $324.60 | SI Trade |
15:43:56 - 15-Oct-26 |
| Unknown* | 0 | $324.54 | SI Trade |
15:43:50 - 15-Oct-26 |
| Unknown* | 0 | $324.08 | SI Trade |
15:43:12 - 15-Oct-26 |
| Unknown* | 0 | $324.45 | OTC Trade |
15:42:55 - 15-Oct-26 |
| Unknown* | 6 | $324.5695 | OTC Trade |
15:42:27 - 15-Oct-26 |
| Unknown* | 8 | $324.4795 | OTC Trade |
15:41:50 - 15-Oct-26 |
| Unknown* | 0 | $324.00 | SI Trade |
15:41:36 - 15-Oct-26 |
| Buy* | 1 | $323.67 | SI Trade |
15:41:12 - 15-Oct-26 |
| Buy* | 1 | $323.67 | SI Trade |
15:40:43 - 15-Oct-26 |
| Unknown* | 0 | $323.61 | OTC Trade |
15:40:34 - 15-Oct-26 |
| Unknown* | 0 | $323.61 | OTC Trade |
15:40:34 - 15-Oct-26 |
| Unknown* | 0 | $323.61 | OTC Trade |
15:40:34 - 15-Oct-26 |
| Unknown* | 0 | $323.61 | OTC Trade |
15:40:33 - 15-Oct-26 |
| Unknown* | 0 | $323.61 | OTC Trade |
15:40:33 - 15-Oct-26 |
| Unknown* | 0 | $323.45 | SI Trade |
15:39:51 - 15-Oct-26 |
| Unknown* | 0 | $321.76 | OTC Trade |
15:36:54 - 15-Oct-26 |
| Unknown* | 0 | $322.99 | SI Trade |
15:36:31 - 15-Oct-26 |