| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $330.54543 | SI Trade Currency Conversion |
12:34:56 - 24-Sep-26 |
| Unknown* | 0 | $331.75 | SI Trade |
12:24:32 - 24-Sep-26 |
| Sell* | 1 | $333.00 | SI Trade |
12:24:32 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
12:23:18 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
12:23:18 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
12:23:18 - 24-Sep-26 |
| Unknown* | 0 | $332.00 | OTC Trade |
12:19:58 - 24-Sep-26 |
| Unknown* | 0 | $332.00 | OTC Trade |
12:19:58 - 24-Sep-26 |
| Unknown* | 0 | $334.50 | SI Trade |
12:13:12 - 24-Sep-26 |
| Unknown* | 0 | $333.95898 | SI Trade Currency Conversion |
12:12:26 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
12:07:46 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
12:07:31 - 24-Sep-26 |
| Unknown* | 0 | $332.00 | OTC Trade |
12:07:27 - 24-Sep-26 |
| Unknown* | 0 | $332.00 | OTC Trade |
12:07:27 - 24-Sep-26 |
| Unknown* | 0 | $332.00 | OTC Trade |
12:07:27 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
12:07:25 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
12:07:25 - 24-Sep-26 |
| Unknown* | 0 | $332.00 | OTC Trade |
12:04:06 - 24-Sep-26 |
| Sell* | 1 | $332.50 | SI Trade |
12:00:00 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
11:48:27 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
11:48:19 - 24-Sep-26 |
| Unknown* | 0 | $331.68327 | SI Trade Currency Conversion |
11:45:43 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | SI Trade |
11:44:13 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | SI Trade |
11:44:13 - 24-Sep-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
11:42:57 - 24-Sep-26 |
| Unknown* | 0 | $332.81 | OTC Trade |
11:25:17 - 24-Sep-26 |
| Unknown* | 0 | $334.99 | SI Trade |
11:25:17 - 24-Sep-26 |
| Unknown* | 0 | $332.50 | OTC Trade |
11:11:30 - 24-Sep-26 |
| Unknown* | 10 | $331.93 | OTC Trade |
11:11:29 - 24-Sep-26 |
| Unknown* | 0 | $331.93 | SI Trade |
11:09:55 - 24-Sep-26 |
| Unknown* | 0 | $331.93 | SI Trade |
11:09:55 - 24-Sep-26 |
| Unknown* | 0 | $331.93 | SI Trade |
11:09:55 - 24-Sep-26 |
| Unknown* | 0 | $331.93 | SI Trade |
11:09:55 - 24-Sep-26 |
| Sell* | 5 | $331.93 | SI Trade |
11:09:55 - 24-Sep-26 |
| Unknown* | 0 | $332.63 | OTC Trade |
11:05:26 - 24-Sep-26 |
| Unknown* | 0 | $332.63 | OTC Trade |
11:04:52 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
11:02:24 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:59:46 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:48:57 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:48:57 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:48:57 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:48:57 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:48:57 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:48:35 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:48:35 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:48:35 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:45:59 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:45:59 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:45:59 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:45:59 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:45:59 - 24-Sep-26 |
| Sell* | 1 | $332.51 | SI Trade |
10:45:17 - 24-Sep-26 |
| Sell* | 8 | $330.00 | SI Trade |
10:43:48 - 24-Sep-26 |
| Sell* | 5 | $330.00 | SI Trade |
10:43:48 - 24-Sep-26 |
| Unknown* | 0 | $332.12 | OTC Trade |
10:39:46 - 24-Sep-26 |
| Unknown* | 0 | $332.12 | OTC Trade |
10:39:46 - 24-Sep-26 |
| Unknown* | 0 | $334.99 | SI Trade |
10:24:55 - 24-Sep-26 |
| Sell* | 11 | $332.12 | SI Trade |
10:24:55 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:17:40 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:17:40 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:17:40 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:17:40 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:17:40 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:16:42 - 24-Sep-26 |
| Unknown* | 4 | $333.00 | OTC Trade |
10:08:03 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:07:52 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:07:52 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:07:52 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:07:52 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:07:52 - 24-Sep-26 |
| Unknown* | 0 | $332.00 | SI Trade |
10:07:31 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:06:28 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:06:28 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:06:28 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:06:28 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:06:28 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:05:13 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:05:13 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:05:13 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:05:13 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
10:05:13 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:04:41 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:04:41 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:04:41 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:04:41 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
10:04:41 - 24-Sep-26 |
| Unknown* | 25 | $332.2522 | SI Trade Currency Conversion |
09:52:51 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | OTC Trade |
09:51:50 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:23 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:27:22 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:25:48 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | SI Trade |
09:25:11 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | SI Trade |
09:25:11 - 24-Sep-26 |
| Unknown* | 0 | $335.00 | SI Trade |
09:25:11 - 24-Sep-26 |
| Unknown* | 0 | $333.00 | SI Trade |
09:25:11 - 24-Sep-26 |
| Unknown* | 0 | $333.20 | OTC Trade |
09:15:37 - 24-Sep-26 |
| Unknown* | 0 | $333.20 | OTC Trade |
09:15:20 - 24-Sep-26 |
| Unknown* | 0 | $333.20 | OTC Trade |
09:15:20 - 24-Sep-26 |
| Unknown* | 0 | $333.20 | OTC Trade |
09:15:20 - 24-Sep-26 |
| Unknown* | 0 | $333.20 | OTC Trade |
09:15:20 - 24-Sep-26 |
| Unknown* | 0 | $333.20 | OTC Trade |
09:15:20 - 24-Sep-26 |
| Unknown* | 0 | $334.5279 | SI Trade Currency Conversion |
09:12:00 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:05:00 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:05:00 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:05:00 - 24-Sep-26 |
| Unknown* | 0 | $332.10 | OTC Trade |
09:05:00 - 24-Sep-26 |
| Unknown* | 30 | $334.00 | OTC Trade |
09:01:03 - 24-Sep-26 |
| Unknown* | 0 | $334.5279 | SI Trade Currency Conversion |
09:00:06 - 24-Sep-26 |
| Unknown* | 0 | $330.80 | OTC Trade |
08:43:51 - 24-Sep-26 |
| Unknown* | 0 | $330.80 | OTC Trade |
08:43:51 - 24-Sep-26 |
| Unknown* | 0 | $330.80 | OTC Trade |
08:43:51 - 24-Sep-26 |
| Unknown* | 0 | $330.80 | OTC Trade |
08:43:51 - 24-Sep-26 |
| Unknown* | 0 | $330.80 | OTC Trade |
08:43:51 - 24-Sep-26 |
| Unknown* | 0 | $336.20 | OTC Trade |
08:35:25 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
08:31:09 - 24-Sep-26 |
| Unknown* | 0 | $333.10 | SI Trade |
08:27:40 - 24-Sep-26 |
| Unknown* | 8 | $332.62 | OTC Trade |
08:25:40 - 24-Sep-26 |
| Unknown* | 1 | $333.00 | OTC Trade |
08:25:40 - 24-Sep-26 |
| Unknown* | 2 | $333.16 | OTC Trade |
08:25:40 - 24-Sep-26 |
| Unknown* | 9 | $332.50 | OTC Trade |
08:25:40 - 24-Sep-26 |
| Unknown* | 1 | $332.50 | OTC Trade |
08:25:40 - 24-Sep-26 |
| Unknown* | 29 | $332.16 | OTC Trade |
08:25:40 - 24-Sep-26 |
| Unknown* | 0 | $336.20 | OTC Trade |
08:20:35 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
08:19:55 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
08:19:55 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
08:19:55 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
08:19:55 - 24-Sep-26 |
| Unknown* | 0 | $335.09683 | SI Trade Currency Conversion |
08:06:55 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
08:05:40 - 24-Sep-26 |
| Unknown* | 0 | $334.5279 | SI Trade Currency Conversion |
08:03:18 - 24-Sep-26 |
| Unknown* | 0 | $331.68327 | SI Trade Currency Conversion |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | $333.95898 | SI Trade Currency Conversion |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | $333.95898 | SI Trade Currency Conversion |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | $331.68327 | SI Trade Currency Conversion |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | $331.68327 | SI Trade Currency Conversion |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | $333.95898 | SI Trade Currency Conversion |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
07:47:06 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
07:47:06 - 24-Sep-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
07:47:06 - 24-Sep-26 |