| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $334.41 | OTC Trade |
07:14:59 - 13-Aug-26 |
| Unknown* | 0 | $331.50 | OTC Trade |
07:14:59 - 13-Aug-26 |
| Unknown* | 0 | $334.41 | OTC Trade |
07:14:59 - 13-Aug-26 |
| Unknown* | 0 | $331.50 | OTC Trade |
07:14:59 - 13-Aug-26 |
| Unknown* | 0 | $331.50 | OTC Trade |
07:14:59 - 13-Aug-26 |
| Unknown* | 0 | $331.50 | SI Trade |
07:14:59 - 13-Aug-26 |
| Unknown* | 1 | $331.50 | OTC Trade |
06:39:02 - 13-Aug-26 |
| Unknown* | 0 | $331.50 | OTC Trade |
06:39:02 - 13-Aug-26 |
| Unknown* | 0 | $332.80 | SI Trade |
06:26:29 - 13-Aug-26 |
| Unknown* | 0 | $334.91 | OTC Trade |
06:02:57 - 13-Aug-26 |
| Unknown* | 0 | $334.91 | OTC Trade |
06:02:57 - 13-Aug-26 |
| Unknown* | 0 | $334.91 | OTC Trade |
06:02:57 - 13-Aug-26 |
| Unknown* | 1 | $331.50 | SI Trade |
04:30:50 - 13-Aug-26 |
| Unknown* | 0 | $332.23 | SI Trade |
03:00:39 - 13-Aug-26 |
| Unknown* | 1 | $333.00 | SI Trade |
01:57:02 - 13-Aug-26 |
| Unknown* | 33 | $332.82 | SI Trade |
01:13:40 - 13-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
01:00:12 - 13-Aug-26 |
| Unknown* | 0 | $330.00 | SI Trade |
01:00:12 - 13-Aug-26 |
| Unknown* | 3 | $330.00 | SI Trade |
01:00:12 - 13-Aug-26 |
| Unknown* | 0 | $332.00 | SI Trade |
00:55:03 - 13-Aug-26 |
| Unknown* | 0 | $334.00 | SI Trade |
00:55:03 - 13-Aug-26 |
| Unknown* | 0 | $334.00 | SI Trade |
00:29:37 - 13-Aug-26 |
| Unknown* | 0 | $333.99 | SI Trade |
00:05:50 - 13-Aug-26 |
| Unknown* | 10 | $332.00 | SI Trade |
23:21:46 - 12-Aug-26 |
| Unknown* | 0 | $332.00 | SI Trade |
22:52:43 - 12-Aug-26 |
| Unknown* | 0 | $334.30 | SI Trade |
22:30:42 - 12-Aug-26 |
| Unknown* | 0 | $331.00 | SI Trade |
22:26:49 - 12-Aug-26 |
| Unknown* | 0 | $331.66 | SI Trade |
21:56:12 - 12-Aug-26 |
| Unknown* | 1 | $332.00 | OTC Trade |
21:17:15 - 12-Aug-26 |
| Unknown* | 0 | $333.90 | SI Trade |
21:09:15 - 12-Aug-26 |
| Unknown* | 0 | $331.66 | SI Trade |
21:00:05 - 12-Aug-26 |
| Unknown* | 0 | $331.66 | SI Trade |
21:00:05 - 12-Aug-26 |
| Unknown* | 32 | $332.2903 | OTC Trade |
20:59:57 - 12-Aug-26 |
| Unknown* | 4 | $333.20 | SI Trade |
20:58:49 - 12-Aug-26 |
| Unknown* | 0 | $332.87 | SI Trade |
20:57:13 - 12-Aug-26 |
| Unknown* | 0 | $333.32 | SI Trade |
20:56:47 - 12-Aug-26 |
| Unknown* | 6 | $332.85 | SI Trade |
20:55:35 - 12-Aug-26 |
| Unknown* | 5 | $332.98 | SI Trade |
20:55:27 - 12-Aug-26 |
| Unknown* | 0 | $333.66 | SI Trade |
20:53:23 - 12-Aug-26 |
| Unknown* | 0 | $334.21 | SI Trade |
20:52:28 - 12-Aug-26 |
| Unknown* | 0 | $333.96 | SI Trade |
20:52:06 - 12-Aug-26 |
| Unknown* | 10 | $333.8125 | OTC Trade |
20:51:38 - 12-Aug-26 |
| Unknown* | 50 | $333.8595 | OTC Trade |
20:50:43 - 12-Aug-26 |
| Unknown* | 0 | $333.73 | SI Trade |
20:50:15 - 12-Aug-26 |
| Unknown* | 0 | $333.25 | SI Trade |
20:49:52 - 12-Aug-26 |
| Unknown* | 1 | $333.4532 | OTC Trade |
20:49:10 - 12-Aug-26 |
| Unknown* | 0 | $333.40 | SI Trade |
20:46:13 - 12-Aug-26 |
| Unknown* | 35 | $333.40739 | Currency Conversion Negotiated Trade |
20:45:16 - 12-Aug-26 |
| Unknown* | 50 | $333.7995 | OTC Trade |
20:44:11 - 12-Aug-26 |
| Unknown* | 0 | $333.19 | SI Trade |
20:43:49 - 12-Aug-26 |
| Unknown* | 6 | $332.58 | SI Trade |
20:42:48 - 12-Aug-26 |
| Unknown* | 0 | $333.42 | SI Trade |
20:41:57 - 12-Aug-26 |
| Unknown* | 0 | $332.76 | SI Trade |
20:41:52 - 12-Aug-26 |
| Unknown* | 35 | $333.1318 | Currency Conversion Negotiated Trade |
20:41:26 - 12-Aug-26 |
| Unknown* | 15 | $333.125 | OTC Trade |
20:39:00 - 12-Aug-26 |
| Unknown* | 2 | $333.5139 | OTC Trade |
20:36:34 - 12-Aug-26 |
| Unknown* | 1 | $333.60 | SI Trade |
20:35:38 - 12-Aug-26 |
| Unknown* | 0 | $333.51 | SI Trade |
20:33:05 - 12-Aug-26 |
| Unknown* | 77 | $333.865 | OTC Trade |
20:31:50 - 12-Aug-26 |
| Unknown* | 23 | $333.865 | OTC Trade |
20:31:50 - 12-Aug-26 |
| Unknown* | 0 | $334.62 | SI Trade |
20:29:25 - 12-Aug-26 |
| Unknown* | 0 | $334.52 | SI Trade |
20:28:56 - 12-Aug-26 |
| Unknown* | 0 | $334.73 | SI Trade |
20:28:41 - 12-Aug-26 |
| Unknown* | 78 | $334.5306 | OTC Trade |
20:28:21 - 12-Aug-26 |
| Unknown* | 0 | $334.59 | SI Trade |
20:28:14 - 12-Aug-26 |
| Unknown* | 73 | $334.54 | OTC Trade |
20:26:27 - 12-Aug-26 |
| Unknown* | 0 | $334.49 | OTC Trade |
20:26:22 - 12-Aug-26 |
| Unknown* | 0 | $334.43 | SI Trade |
20:26:20 - 12-Aug-26 |
| Unknown* | 36 | $334.58 | SI Trade |
20:25:32 - 12-Aug-26 |
| Unknown* | 0 | $334.63 | SI Trade |
20:24:57 - 12-Aug-26 |
| Unknown* | 0 | $334.27 | SI Trade |
20:24:57 - 12-Aug-26 |
| Unknown* | 2 | $334.55 | SI Trade |
20:24:27 - 12-Aug-26 |
| Unknown* | 2 | $334.40 | OTC Trade |
20:24:14 - 12-Aug-26 |
| Unknown* | 25 | $334.19866 | SI Trade Currency Conversion |
20:21:33 - 12-Aug-26 |
| Unknown* | 3 | $334.07 | SI Trade |
20:20:11 - 12-Aug-26 |
| Unknown* | 0 | $334.71 | SI Trade |
20:19:29 - 12-Aug-26 |
| Unknown* | 0 | $333.98 | SI Trade |
20:18:56 - 12-Aug-26 |
| Unknown* | 0 | $334.05 | SI Trade |
20:17:47 - 12-Aug-26 |
| Unknown* | 22 | $334.00239 | SI Trade Currency Conversion |
20:16:35 - 12-Aug-26 |
| Unknown* | 0 | $333.99 | SI Trade |
20:15:31 - 12-Aug-26 |
| Unknown* | 0 | $333.40 | SI Trade |
20:15:25 - 12-Aug-26 |
| Unknown* | 0 | $333.31 | SI Trade |
20:12:31 - 12-Aug-26 |
| Unknown* | 5 | $333.7003 | OTC Trade |
20:09:26 - 12-Aug-26 |
| Unknown* | 0 | $333.68 | SI Trade |
20:07:47 - 12-Aug-26 |
| Unknown* | 0 | $333.76 | SI Trade |
20:05:08 - 12-Aug-26 |
| Unknown* | 0 | $333.18 | SI Trade |
20:01:42 - 12-Aug-26 |
| Unknown* | 0 | $333.84 | SI Trade |
19:58:40 - 12-Aug-26 |
| Unknown* | 0 | $333.25 | SI Trade |
19:55:24 - 12-Aug-26 |
| Unknown* | 0 | $333.66 | SI Trade |
19:51:54 - 12-Aug-26 |
| Unknown* | 2 | $333.66 | SI Trade |
19:51:54 - 12-Aug-26 |
| Unknown* | 0 | $333.89 | SI Trade |
19:46:17 - 12-Aug-26 |
| Unknown* | 0 | $333.84 | SI Trade |
19:43:51 - 12-Aug-26 |
| Unknown* | 0 | $334.55 | SI Trade |
19:41:27 - 12-Aug-26 |
| Unknown* | 0 | $334.22 | SI Trade |
19:41:03 - 12-Aug-26 |
| Unknown* | 0 | $334.41 | SI Trade |
19:39:17 - 12-Aug-26 |
| Unknown* | 0 | $333.39 | SI Trade |
19:36:08 - 12-Aug-26 |
| Unknown* | 0 | $334.19 | SI Trade |
19:30:53 - 12-Aug-26 |
| Unknown* | 0 | $334.34 | SI Trade |
19:29:49 - 12-Aug-26 |
| Unknown* | 0 | $334.38 | SI Trade |
19:28:12 - 12-Aug-26 |
| Unknown* | 0 | $334.78 | SI Trade |
19:27:47 - 12-Aug-26 |
| Unknown* | 0 | $334.79 | SI Trade |
19:27:29 - 12-Aug-26 |
| Unknown* | 0 | $335.71 | SI Trade |
19:24:35 - 12-Aug-26 |
| Unknown* | 0 | $335.20 | SI Trade |
19:24:05 - 12-Aug-26 |
| Unknown* | 0 | $336.01 | SI Trade |
19:23:11 - 12-Aug-26 |
| Unknown* | 0 | $334.84 | OTC Trade |
19:18:37 - 12-Aug-26 |
| Unknown* | 0 | $334.98 | SI Trade |
19:18:35 - 12-Aug-26 |
| Unknown* | 0 | $335.10 | SI Trade |
19:16:49 - 12-Aug-26 |
| Unknown* | 0 | $334.26 | SI Trade |
19:13:19 - 12-Aug-26 |
| Unknown* | 1 | $334.57 | SI Trade |
19:12:05 - 12-Aug-26 |
| Unknown* | 0 | $334.60 | SI Trade |
19:11:40 - 12-Aug-26 |
| Unknown* | 0 | $334.62 | OTC Trade |
19:11:13 - 12-Aug-26 |
| Unknown* | 1 | $334.62 | SI Trade |
19:07:49 - 12-Aug-26 |
| Unknown* | 0 | $334.84 | SI Trade |
19:07:44 - 12-Aug-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
19:06:47 - 12-Aug-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
19:06:33 - 12-Aug-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
19:06:33 - 12-Aug-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
19:06:33 - 12-Aug-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
19:06:33 - 12-Aug-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
19:06:33 - 12-Aug-26 |
| Unknown* | 0 | $334.75 | SI Trade |
19:05:34 - 12-Aug-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
19:03:17 - 12-Aug-26 |
| Unknown* | 0 | $334.63 | OTC Trade |
19:02:43 - 12-Aug-26 |
| Unknown* | 0 | $334.81 | SI Trade |
19:02:08 - 12-Aug-26 |
| Unknown* | 0 | $334.81 | SI Trade |
19:01:56 - 12-Aug-26 |
| Unknown* | 0 | $334.60 | SI Trade |
18:59:57 - 12-Aug-26 |
| Unknown* | 1 | $334.60 | SI Trade |
18:59:51 - 12-Aug-26 |
| Unknown* | 3 | $334.60 | SI Trade |
18:58:53 - 12-Aug-26 |
| Unknown* | 3 | $335.13 | SI Trade |
18:58:53 - 12-Aug-26 |
| Unknown* | 0 | $334.87 | SI Trade |
18:57:57 - 12-Aug-26 |
| Unknown* | 0 | $334.86 | OTC Trade |
18:56:19 - 12-Aug-26 |
| Unknown* | 0 | $334.83 | OTC Trade |
18:56:02 - 12-Aug-26 |
| Unknown* | 0 | $335.10 | SI Trade |
18:55:58 - 12-Aug-26 |
| Unknown* | 10 | $334.8305 | OTC Trade |
18:55:52 - 12-Aug-26 |
| Unknown* | 0 | $334.50 | OTC Trade |
18:50:46 - 12-Aug-26 |
| Unknown* | 0 | $335.12 | SI Trade |
18:50:11 - 12-Aug-26 |
| Unknown* | 0 | $335.12 | SI Trade |
18:50:11 - 12-Aug-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:50:00 - 12-Aug-26 |
| Unknown* | 1 | $334.8555 | OTC Trade |
18:49:40 - 12-Aug-26 |
| Unknown* | 3 | $334.6705 | OTC Trade |
18:49:26 - 12-Aug-26 |
| Unknown* | 1 | $334.94 | SI Trade |
18:49:21 - 12-Aug-26 |
| Unknown* | 10 | $334.94 | SI Trade |
18:49:21 - 12-Aug-26 |
| Unknown* | 0 | $335.07 | OTC Trade |
18:47:46 - 12-Aug-26 |
| Unknown* | 1 | $334.95 | OTC Trade |
18:47:19 - 12-Aug-26 |
| Unknown* | 15 | $334.985 | OTC Trade |
18:47:19 - 12-Aug-26 |
| Unknown* | 0 | $335.10 | SI Trade |
18:45:39 - 12-Aug-26 |
| Unknown* | 0 | $335.87 | SI Trade |
18:44:21 - 12-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
18:43:07 - 12-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
18:43:07 - 12-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
18:43:07 - 12-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
18:43:07 - 12-Aug-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
18:43:07 - 12-Aug-26 |
| Unknown* | 0 | $335.00 | SI Trade |
18:42:44 - 12-Aug-26 |
| Unknown* | 0 | $335.38 | OTC Trade |
18:42:39 - 12-Aug-26 |
| Unknown* | 0 | $335.68 | OTC Trade |
18:42:00 - 12-Aug-26 |
| Unknown* | 0 | $335.68 | OTC Trade |
18:42:00 - 12-Aug-26 |
| Unknown* | 0 | $335.68 | OTC Trade |
18:42:00 - 12-Aug-26 |
| Unknown* | 0 | $335.68 | OTC Trade |
18:42:00 - 12-Aug-26 |
| Unknown* | 0 | $335.68 | OTC Trade |
18:42:00 - 12-Aug-26 |
| Unknown* | 5 | $335.40 | SI Trade |
18:41:36 - 12-Aug-26 |
| Unknown* | 0 | $335.73 | SI Trade |
18:40:56 - 12-Aug-26 |
| Unknown* | 10 | $335.06 | SI Trade |
18:40:08 - 12-Aug-26 |
| Unknown* | 9 | $335.43 | SI Trade |
18:39:38 - 12-Aug-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:39:20 - 12-Aug-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:39:20 - 12-Aug-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:39:20 - 12-Aug-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:39:20 - 12-Aug-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:39:20 - 12-Aug-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:39:20 - 12-Aug-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:39:20 - 12-Aug-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:39:20 - 12-Aug-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
18:39:20 - 12-Aug-26 |
| Unknown* | 3 | $335.1405 | OTC Trade |
18:39:18 - 12-Aug-26 |
| Unknown* | 0 | $335.47 | SI Trade |
18:38:29 - 12-Aug-26 |
| Unknown* | 0 | $335.52 | OTC Trade |
18:36:57 - 12-Aug-26 |
| Unknown* | 0 | $335.52 | OTC Trade |
18:36:57 - 12-Aug-26 |
| Unknown* | 0 | $335.52 | OTC Trade |
18:36:57 - 12-Aug-26 |
| Unknown* | 0 | $335.52 | OTC Trade |
18:36:57 - 12-Aug-26 |
| Unknown* | 0 | $335.52 | OTC Trade |
18:36:57 - 12-Aug-26 |
| Unknown* | 0 | $335.54 | SI Trade |
18:36:47 - 12-Aug-26 |
| Unknown* | 0 | $335.54 | SI Trade |
18:36:43 - 12-Aug-26 |
| Unknown* | 1 | $335.66 | OTC Trade |
18:36:00 - 12-Aug-26 |
| Unknown* | 0 | $335.78 | OTC Trade |
18:32:08 - 12-Aug-26 |
| Unknown* | 0 | $335.78 | OTC Trade |
18:32:08 - 12-Aug-26 |
| Unknown* | 0 | $335.78 | OTC Trade |
18:32:08 - 12-Aug-26 |
| Unknown* | 0 | $335.78 | OTC Trade |
18:32:08 - 12-Aug-26 |
| Unknown* | 0 | $335.76 | OTC Trade |
18:32:08 - 12-Aug-26 |
| Unknown* | 0 | $336.08 | SI Trade |
18:31:08 - 12-Aug-26 |
| Unknown* | 6 | $335.48 | OTC Trade |
18:29:27 - 12-Aug-26 |
| Unknown* | 0 | $335.56 | SI Trade |
18:26:57 - 12-Aug-26 |
| Unknown* | 0 | $336.22 | SI Trade |
18:26:32 - 12-Aug-26 |
| Unknown* | 1 | $335.621 | OTC Trade |
18:23:07 - 12-Aug-26 |
| Unknown* | 14 | $335.42 | SI Trade |
18:22:57 - 12-Aug-26 |
| Unknown* | 0 | $335.75 | OTC Trade |
18:22:43 - 12-Aug-26 |
| Unknown* | 0 | $335.75 | OTC Trade |
18:22:43 - 12-Aug-26 |
| Unknown* | 0 | $335.75 | OTC Trade |
18:22:43 - 12-Aug-26 |
| Unknown* | 0 | $335.75 | OTC Trade |
18:22:43 - 12-Aug-26 |
| Unknown* | 0 | $336.27 | SI Trade |
18:22:25 - 12-Aug-26 |
| Unknown* | 0 | $335.34 | SI Trade |
18:22:25 - 12-Aug-26 |
| Unknown* | 0 | $335.60 | SI Trade |
18:20:04 - 12-Aug-26 |
| Unknown* | 0 | $335.00 | SI Trade |
18:19:07 - 12-Aug-26 |