| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 316.50 | 316.50 | 301.00 | 316.50 | 18,674 |
| 1st Sep 2026 (Tue) | 333.50 | 333.50 | 317.00 | 323.00 | 7,812 |
| 31st Aug 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 28th Aug 2026 (Fri) | 328.00 | 328.00 | 312.00 | 328.00 | 3,367 |
| 27th Aug 2026 (Thu) | 322.00 | 331.50 | 306.00 | 331.50 | 2,521 |
| 26th Aug 2026 (Wed) | 316.50 | 316.50 | 301.00 | 316.50 | 3,958 |
| 25th Aug 2026 (Tue) | 324.00 | 324.00 | 308.00 | 324.00 | 3,144 |
| 24th Aug 2026 (Mon) | 332.50 | 332.50 | 316.00 | 332.50 | 2,565 |
| 21st Aug 2026 (Fri) | 322.00 | 322.00 | 306.00 | 322.00 | 2,768 |
| 20th Aug 2026 (Thu) | 322.00 | 322.00 | 306.00 | 322.00 | 3,766 |
| 19th Aug 2026 (Wed) | 322.00 | 322.00 | 306.00 | 322.00 | 4,998 |
| 18th Aug 2026 (Tue) | 328.00 | 334.50 | 312.00 | 324.00 | 5,939 |
| 17th Aug 2026 (Mon) | 326.00 | 326.00 | 310.00 | 326.00 | 4,155 |
| 14th Aug 2026 (Fri) | 336.50 | 336.50 | 320.00 | 326.00 | 2,996 |
| 13th Aug 2026 (Thu) | 333.50 | 333.50 | 317.00 | 333.50 | 1,935 |
| 12th Aug 2026 (Wed) | 331.50 | 341.00 | 315.00 | 341.00 | 2,231 |
| 11th Aug 2026 (Tue) | 332.50 | 332.50 | 316.00 | 332.50 | 3,128 |
| 10th Aug 2026 (Mon) | 329.00 | 338.50 | 313.00 | 338.50 | 5,893 |
| 7th Aug 2026 (Fri) | 321.00 | 330.50 | 305.00 | 330.50 | 2,339 |
| 6th Aug 2026 (Thu) | 313.50 | 316.50 | 292.50 | 316.50 | 7,119 |
| 5th Aug 2026 (Wed) | 318.50 | 318.50 | 303.00 | 318.50 | 5,652 |
| 4th Aug 2026 (Tue) | 309.00 | 317.50 | 294.00 | 317.50 | 6,003 |
| 3rd Aug 2026 (Mon) | 296.50 | 307.00 | 282.00 | 307.00 | 10,046 |
| 31st Jul 2026 (Fri) | 304.00 | 304.00 | 289.00 | 294.50 | 5,364 |
| 30th Jul 2026 (Thu) | 288.00 | 288.00 | 274.00 | 288.00 | 6,147 |
| 29th Jul 2026 (Wed) | 271.50 | 286.00 | 258.00 | 286.00 | 11,025 |
| 28th Jul 2026 (Tue) | 274.50 | 274.50 | 258.50 | 272.50 | 7,367 |
| 27th Jul 2026 (Mon) | 270.50 | 270.50 | 257.00 | 270.50 | 4,219 |
| 24th Jul 2026 (Fri) | 265.00 | 265.00 | 252.00 | 265.00 | 3,711 |
| 23rd Jul 2026 (Thu) | 268.00 | 273.50 | 255.00 | 265.00 | 4,684 |
| 22nd Jul 2026 (Wed) | 272.50 | 272.50 | 259.00 | 264.00 | 24,221 |
| 21st Jul 2026 (Tue) | 273.50 | 273.50 | 260.00 | 273.50 | 4,479 |
| 20th Jul 2026 (Mon) | 269.00 | 275.50 | 256.00 | 275.50 | 5,842 |
| 17th Jul 2026 (Fri) | 264.00 | 271.50 | 251.00 | 271.50 | 7,199 |
| 16th Jul 2026 (Thu) | 271.50 | 271.50 | 258.00 | 270.50 | 14,067 |
| 15th Jul 2026 (Wed) | 276.50 | 276.50 | 263.00 | 276.50 | 3,368 |
| 14th Jul 2026 (Tue) | 266.00 | 270.50 | 253.00 | 270.50 | 13,187 |
| 13th Jul 2026 (Mon) | 263.00 | 270.50 | 250.00 | 270.50 | 12,884 |
| 10th Jul 2026 (Fri) | 267.00 | 274.50 | 254.00 | 266.00 | 5,230 |
| 9th Jul 2026 (Thu) | 261.00 | 261.00 | 248.00 | 260.00 | 2,064 |
| 8th Jul 2026 (Wed) | 262.00 | 262.00 | 249.00 | 262.00 | 4,996 |
| 7th Jul 2026 (Tue) | 263.00 | 270.50 | 250.00 | 270.50 | 5,193 |
| 6th Jul 2026 (Mon) | 258.50 | 260.00 | 246.00 | 260.00 | 6,622 |
| 3rd Jul 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 50 |