| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 355.50 | 355.50 | 338.00 | 345.00 | 4,896 |
| 13th Oct 2026 (Tue) | 358.50 | 368.00 | 341.00 | 357.50 | 3,916 |
| 12th Oct 2026 (Mon) | 371.50 | 371.50 | 353.00 | 360.00 | 6,537 |
| 9th Oct 2026 (Fri) | 345.00 | 354.50 | 328.00 | 354.50 | 9,347 |
| 8th Oct 2026 (Thu) | 334.50 | 344.00 | 318.00 | 344.00 | 2,332 |
| 7th Oct 2026 (Wed) | 333.50 | 333.50 | 317.00 | 333.50 | 1,520 |
| 6th Oct 2026 (Tue) | 341.00 | 341.00 | 324.00 | 340.00 | 25,133 |
| 5th Oct 2026 (Mon) | 341.00 | 341.00 | 324.00 | 341.00 | 1,592 |
| 2nd Oct 2026 (Fri) | 344.00 | 344.00 | 327.00 | 343.00 | 3,590 |
| 1st Oct 2026 (Thu) | 341.00 | 341.00 | 324.00 | 341.00 | 8,034 |
| 30th Sep 2026 (Wed) | 331.50 | 341.00 | 315.00 | 341.00 | 8,555 |
| 29th Sep 2026 (Tue) | 329.00 | 329.00 | 313.00 | 329.00 | 7,419 |
| 28th Sep 2026 (Mon) | 334.50 | 334.50 | 318.00 | 330.50 | 7,080 |
| 25th Sep 2026 (Fri) | 336.50 | 346.00 | 320.00 | 346.00 | 4,696 |
| 24th Sep 2026 (Thu) | 335.50 | 335.50 | 319.00 | 335.50 | 3,903 |
| 23rd Sep 2026 (Wed) | 337.50 | 347.00 | 321.00 | 336.50 | 5,982 |
| 22nd Sep 2026 (Tue) | 340.00 | 340.00 | 323.00 | 340.00 | 5,739 |
| 21st Sep 2026 (Mon) | 333.50 | 333.50 | 317.00 | 333.50 | 4,059 |
| 18th Sep 2026 (Fri) | 340.00 | 340.00 | 323.00 | 340.00 | 3,694 |
| 17th Sep 2026 (Thu) | 336.50 | 336.50 | 320.00 | 336.50 | 4,378 |
| 16th Sep 2026 (Wed) | 322.00 | 331.50 | 306.00 | 331.50 | 8,140 |
| 15th Sep 2026 (Tue) | 329.00 | 345.00 | 312.00 | 328.00 | 5,778 |
| 14th Sep 2026 (Mon) | 329.00 | 329.00 | 313.00 | 329.00 | 2,992 |
| 11th Sep 2026 (Fri) | 330.50 | 330.50 | 314.00 | 330.50 | 5,739 |
| 10th Sep 2026 (Thu) | 331.50 | 341.00 | 315.00 | 341.00 | 10,784 |
| 9th Sep 2026 (Wed) | 336.50 | 336.50 | 320.00 | 336.50 | 3,762 |
| 8th Sep 2026 (Tue) | 335.50 | 335.50 | 319.00 | 335.50 | 10,488 |
| 7th Sep 2026 (Mon) | 337.50 | 337.50 | 337.50 | 337.50 | 5 |
| 4th Sep 2026 (Fri) | 356.50 | 356.50 | 339.00 | 346.00 | 18,617 |
| 3rd Sep 2026 (Thu) | 378.50 | 378.50 | 360.00 | 365.00 | 65,469 |
| 2nd Sep 2026 (Wed) | 316.50 | 316.50 | 301.00 | 316.50 | 18,674 |
| 1st Sep 2026 (Tue) | 333.50 | 333.50 | 317.00 | 323.00 | 7,812 |
| 31st Aug 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 28th Aug 2026 (Fri) | 328.00 | 328.00 | 312.00 | 328.00 | 3,367 |
| 27th Aug 2026 (Thu) | 322.00 | 331.50 | 306.00 | 331.50 | 2,521 |
| 26th Aug 2026 (Wed) | 316.50 | 316.50 | 301.00 | 316.50 | 3,958 |
| 25th Aug 2026 (Tue) | 324.00 | 324.00 | 308.00 | 324.00 | 3,144 |
| 24th Aug 2026 (Mon) | 332.50 | 332.50 | 316.00 | 332.50 | 2,565 |
| 21st Aug 2026 (Fri) | 322.00 | 322.00 | 306.00 | 322.00 | 2,768 |
| 20th Aug 2026 (Thu) | 322.00 | 322.00 | 306.00 | 322.00 | 3,766 |
| 19th Aug 2026 (Wed) | 322.00 | 322.00 | 306.00 | 322.00 | 4,998 |
| 18th Aug 2026 (Tue) | 328.00 | 334.50 | 312.00 | 324.00 | 5,939 |
| 17th Aug 2026 (Mon) | 326.00 | 326.00 | 310.00 | 326.00 | 4,155 |