| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 272.50 | 272.50 | 259.00 | 264.00 | 24,221 |
| 21st Jul 2026 (Tue) | 273.50 | 273.50 | 260.00 | 273.50 | 4,479 |
| 20th Jul 2026 (Mon) | 269.00 | 275.50 | 256.00 | 275.50 | 5,842 |
| 17th Jul 2026 (Fri) | 264.00 | 271.50 | 251.00 | 271.50 | 7,199 |
| 16th Jul 2026 (Thu) | 271.50 | 271.50 | 258.00 | 270.50 | 14,067 |
| 15th Jul 2026 (Wed) | 276.50 | 276.50 | 263.00 | 276.50 | 3,368 |
| 14th Jul 2026 (Tue) | 266.00 | 270.50 | 253.00 | 270.50 | 13,187 |
| 13th Jul 2026 (Mon) | 263.00 | 270.50 | 250.00 | 270.50 | 12,884 |
| 10th Jul 2026 (Fri) | 267.00 | 274.50 | 254.00 | 266.00 | 5,230 |
| 9th Jul 2026 (Thu) | 261.00 | 261.00 | 248.00 | 260.00 | 2,064 |
| 8th Jul 2026 (Wed) | 262.00 | 262.00 | 249.00 | 262.00 | 4,996 |
| 7th Jul 2026 (Tue) | 263.00 | 270.50 | 250.00 | 270.50 | 5,193 |
| 6th Jul 2026 (Mon) | 258.50 | 260.00 | 246.00 | 260.00 | 6,622 |
| 3rd Jul 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 50 |
| 2nd Jul 2026 (Thu) | 261.00 | 261.00 | 248.00 | 261.00 | 7,328 |
| 1st Jul 2026 (Wed) | 254.50 | 261.00 | 242.00 | 261.00 | 5,576 |
| 30th Jun 2026 (Tue) | 250.50 | 250.50 | 238.00 | 250.50 | 9,281 |
| 29th Jun 2026 (Mon) | 250.50 | 250.50 | 238.00 | 250.50 | 8,389 |
| 26th Jun 2026 (Fri) | 226.00 | 232.50 | 215.00 | 232.50 | 7,015 |
| 25th Jun 2026 (Thu) | 224.00 | 228.00 | 213.00 | 228.00 | 7,391 |
| 24th Jun 2026 (Wed) | 229.00 | 229.00 | 218.00 | 229.00 | 4,389 |
| 23rd Jun 2026 (Tue) | 224.00 | 229.00 | 213.00 | 228.00 | 6,401 |
| 22nd Jun 2026 (Mon) | 232.50 | 238.50 | 221.00 | 231.50 | 5,333 |
| 19th Jun 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 70 |
| 18th Jun 2026 (Thu) | 234.50 | 234.50 | 221.00 | 227.00 | 22,506 |
| 17th Jun 2026 (Wed) | 238.50 | 238.50 | 227.00 | 237.50 | 4,674 |
| 16th Jun 2026 (Tue) | 242.00 | 242.00 | 230.00 | 241.00 | 18,328 |
| 15th Jun 2026 (Mon) | 237.50 | 244.00 | 226.00 | 244.00 | 9,920 |
| 12th Jun 2026 (Fri) | 241.00 | 241.00 | 229.00 | 241.00 | 6,805 |
| 11th Jun 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 9,419 |
| 10th Jun 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 19,307 |
| 9th Jun 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 18,837 |
| 8th Jun 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 13,729 |
| 5th Jun 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 28,956 |
| 4th Jun 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 23,314 |
| 3rd Jun 2026 (Wed) | 251.50 | 251.50 | 239.00 | 251.50 | 29,600 |
| 2nd Jun 2026 (Tue) | 176.40 | 176.40 | 176.40 | 176.40 | 34,059 |
| 1st Jun 2026 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 32,248 |
| 29th May 2026 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 37,445 |
| 28th May 2026 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 138,469 |
| 27th May 2026 (Wed) | 176.40 | 176.40 | 167.60 | 176.40 | 18,092 |
| 26th May 2026 (Tue) | 173.40 | 178.70 | 164.80 | 178.70 | 23,876 |
| 25th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |