| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 165.00 | 174.50 | 156.80 | 169.20 | 34,733 |
| 18th May 2026 (Mon) | 158.90 | 163.50 | 151.00 | 163.50 | 20,477 |
| 15th May 2026 (Fri) | 149.60 | 154.10 | 142.20 | 154.10 | 14,621 |
| 14th May 2026 (Thu) | 153.00 | 153.00 | 145.40 | 152.60 | 14,267 |
| 13th May 2026 (Wed) | 152.60 | 152.60 | 145.00 | 152.20 | 15,466 |
| 12th May 2026 (Tue) | 150.90 | 150.90 | 143.40 | 150.90 | 8,851 |
| 11th May 2026 (Mon) | 152.60 | 152.60 | 145.00 | 152.60 | 8,593 |
| 8th May 2026 (Fri) | 153.60 | 153.60 | 146.00 | 148.80 | 16,494 |
| 7th May 2026 (Thu) | 139.70 | 152.20 | 132.80 | 152.20 | 16,863 |
| 6th May 2026 (Wed) | 141.60 | 141.60 | 134.60 | 137.60 | 12,019 |
| 5th May 2026 (Tue) | 144.80 | 144.80 | 137.60 | 140.40 | 11,548 |
| 4th May 2026 (Mon) | 138.70 | 138.70 | 138.70 | 138.70 | 0 |
| 1st May 2026 (Fri) | 138.90 | 143.10 | 132.00 | 138.70 | 13,403 |
| 30th Apr 2026 (Thu) | 140.40 | 140.40 | 133.40 | 136.20 | 11,140 |
| 29th Apr 2026 (Wed) | 142.70 | 142.70 | 135.60 | 142.70 | 3,810 |
| 28th Apr 2026 (Tue) | 143.30 | 143.30 | 136.20 | 143.30 | 5,453 |
| 27th Apr 2026 (Mon) | 140.20 | 144.40 | 133.20 | 144.40 | 6,985 |
| 24th Apr 2026 (Fri) | 149.00 | 149.00 | 135.30 | 135.30 | 19,586 |
| 23rd Apr 2026 (Thu) | 151.50 | 151.50 | 144.00 | 147.10 | 11,680 |
| 22nd Apr 2026 (Wed) | 153.20 | 153.20 | 145.60 | 153.20 | 7,870 |
| 21st Apr 2026 (Tue) | 151.30 | 152.20 | 143.80 | 152.20 | 7,487 |
| 20th Apr 2026 (Mon) | 141.60 | 145.60 | 134.60 | 145.60 | 10,116 |
| 17th Apr 2026 (Fri) | 144.00 | 144.00 | 136.80 | 144.00 | 10,376 |
| 16th Apr 2026 (Thu) | 147.00 | 147.50 | 140.00 | 147.50 | 13,911 |
| 15th Apr 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 18,070 |
| 14th Apr 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 14,188 |
| 13th Apr 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 25,683 |
| 10th Apr 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 35,174 |
| 9th Apr 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 18,469 |
| 8th Apr 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 4,766 |
| 7th Apr 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 5,361 |
| 6th Apr 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 3rd Apr 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 2nd Apr 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 10,711 |
| 1st Apr 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 8,884 |
| 31st Mar 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 9,491 |
| 30th Mar 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 2,861 |
| 27th Mar 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 10,802 |
| 26th Mar 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 4,549 |
| 25th Mar 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 4,340 |
| 24th Mar 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 10,493 |
| 23rd Mar 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 2,294 |
| 20th Mar 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 2,861 |