| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 18,837 |
| 8th Jun 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 13,729 |
| 5th Jun 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 28,956 |
| 4th Jun 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 23,314 |
| 3rd Jun 2026 (Wed) | 251.50 | 251.50 | 239.00 | 251.50 | 29,600 |
| 2nd Jun 2026 (Tue) | 176.40 | 176.40 | 176.40 | 176.40 | 34,059 |
| 1st Jun 2026 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 32,248 |
| 29th May 2026 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 37,445 |
| 28th May 2026 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 138,469 |
| 27th May 2026 (Wed) | 176.40 | 176.40 | 167.60 | 176.40 | 18,092 |
| 26th May 2026 (Tue) | 173.40 | 178.70 | 164.80 | 178.70 | 23,876 |
| 25th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 22nd May 2026 (Fri) | 167.70 | 172.40 | 159.40 | 172.40 | 19,768 |
| 21st May 2026 (Thu) | 166.10 | 166.10 | 157.80 | 166.10 | 13,371 |
| 20th May 2026 (Wed) | 168.80 | 168.80 | 160.40 | 164.60 | 15,058 |
| 19th May 2026 (Tue) | 165.00 | 174.50 | 156.80 | 169.20 | 34,733 |
| 18th May 2026 (Mon) | 158.90 | 163.50 | 151.00 | 163.50 | 20,477 |
| 15th May 2026 (Fri) | 149.60 | 154.10 | 142.20 | 154.10 | 14,621 |
| 14th May 2026 (Thu) | 153.00 | 153.00 | 145.40 | 152.60 | 14,267 |
| 13th May 2026 (Wed) | 152.60 | 152.60 | 145.00 | 152.20 | 15,466 |
| 12th May 2026 (Tue) | 150.90 | 150.90 | 143.40 | 150.90 | 8,851 |
| 11th May 2026 (Mon) | 152.60 | 152.60 | 145.00 | 152.60 | 8,593 |
| 8th May 2026 (Fri) | 153.60 | 153.60 | 146.00 | 148.80 | 16,494 |
| 7th May 2026 (Thu) | 139.70 | 152.20 | 132.80 | 152.20 | 16,863 |
| 6th May 2026 (Wed) | 141.60 | 141.60 | 134.60 | 137.60 | 12,019 |
| 5th May 2026 (Tue) | 144.80 | 144.80 | 137.60 | 140.40 | 11,548 |
| 4th May 2026 (Mon) | 138.70 | 138.70 | 138.70 | 138.70 | 0 |
| 1st May 2026 (Fri) | 138.90 | 143.10 | 132.00 | 138.70 | 13,403 |
| 30th Apr 2026 (Thu) | 140.40 | 140.40 | 133.40 | 136.20 | 11,140 |
| 29th Apr 2026 (Wed) | 142.70 | 142.70 | 135.60 | 142.70 | 3,810 |
| 28th Apr 2026 (Tue) | 143.30 | 143.30 | 136.20 | 143.30 | 5,453 |
| 27th Apr 2026 (Mon) | 140.20 | 144.40 | 133.20 | 144.40 | 6,985 |
| 24th Apr 2026 (Fri) | 149.00 | 149.00 | 135.30 | 135.30 | 19,586 |
| 23rd Apr 2026 (Thu) | 151.50 | 151.50 | 144.00 | 147.10 | 11,680 |
| 22nd Apr 2026 (Wed) | 153.20 | 153.20 | 145.60 | 153.20 | 7,870 |
| 21st Apr 2026 (Tue) | 151.30 | 152.20 | 143.80 | 152.20 | 7,487 |
| 20th Apr 2026 (Mon) | 141.60 | 145.60 | 134.60 | 145.60 | 10,116 |
| 17th Apr 2026 (Fri) | 144.00 | 144.00 | 136.80 | 144.00 | 10,376 |
| 16th Apr 2026 (Thu) | 147.00 | 147.50 | 140.00 | 147.50 | 13,911 |
| 15th Apr 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 18,070 |
| 14th Apr 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 14,188 |
| 13th Apr 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 25,683 |
| 10th Apr 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 35,174 |