| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 254.50 | 261.00 | 242.00 | 261.00 | 5,576 |
| 30th Jun 2026 (Tue) | 250.50 | 250.50 | 238.00 | 250.50 | 9,281 |
| 29th Jun 2026 (Mon) | 250.50 | 250.50 | 238.00 | 250.50 | 8,389 |
| 26th Jun 2026 (Fri) | 226.00 | 232.50 | 215.00 | 232.50 | 7,015 |
| 25th Jun 2026 (Thu) | 224.00 | 228.00 | 213.00 | 228.00 | 7,391 |
| 24th Jun 2026 (Wed) | 229.00 | 229.00 | 218.00 | 229.00 | 4,389 |
| 23rd Jun 2026 (Tue) | 224.00 | 229.00 | 213.00 | 228.00 | 6,401 |
| 22nd Jun 2026 (Mon) | 232.50 | 238.50 | 221.00 | 231.50 | 5,333 |
| 19th Jun 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 70 |
| 18th Jun 2026 (Thu) | 234.50 | 234.50 | 221.00 | 227.00 | 22,506 |
| 17th Jun 2026 (Wed) | 238.50 | 238.50 | 227.00 | 237.50 | 4,674 |
| 16th Jun 2026 (Tue) | 242.00 | 242.00 | 230.00 | 241.00 | 18,328 |
| 15th Jun 2026 (Mon) | 237.50 | 244.00 | 226.00 | 244.00 | 9,920 |
| 12th Jun 2026 (Fri) | 241.00 | 241.00 | 229.00 | 241.00 | 6,805 |
| 11th Jun 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 9,419 |
| 10th Jun 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 19,307 |
| 9th Jun 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 18,837 |
| 8th Jun 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 13,729 |
| 5th Jun 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 28,956 |
| 4th Jun 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 23,314 |
| 3rd Jun 2026 (Wed) | 251.50 | 251.50 | 239.00 | 251.50 | 29,600 |
| 2nd Jun 2026 (Tue) | 176.40 | 176.40 | 176.40 | 176.40 | 34,059 |
| 1st Jun 2026 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 32,248 |
| 29th May 2026 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 37,445 |
| 28th May 2026 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 138,469 |
| 27th May 2026 (Wed) | 176.40 | 176.40 | 167.60 | 176.40 | 18,092 |
| 26th May 2026 (Tue) | 173.40 | 178.70 | 164.80 | 178.70 | 23,876 |
| 25th May 2026 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 22nd May 2026 (Fri) | 167.70 | 172.40 | 159.40 | 172.40 | 19,768 |
| 21st May 2026 (Thu) | 166.10 | 166.10 | 157.80 | 166.10 | 13,371 |
| 20th May 2026 (Wed) | 168.80 | 168.80 | 160.40 | 164.60 | 15,058 |
| 19th May 2026 (Tue) | 165.00 | 174.50 | 156.80 | 169.20 | 34,733 |
| 18th May 2026 (Mon) | 158.90 | 163.50 | 151.00 | 163.50 | 20,477 |
| 15th May 2026 (Fri) | 149.60 | 154.10 | 142.20 | 154.10 | 14,621 |
| 14th May 2026 (Thu) | 153.00 | 153.00 | 145.40 | 152.60 | 14,267 |
| 13th May 2026 (Wed) | 152.60 | 152.60 | 145.00 | 152.20 | 15,466 |
| 12th May 2026 (Tue) | 150.90 | 150.90 | 143.40 | 150.90 | 8,851 |
| 11th May 2026 (Mon) | 152.60 | 152.60 | 145.00 | 152.60 | 8,593 |
| 8th May 2026 (Fri) | 153.60 | 153.60 | 146.00 | 148.80 | 16,494 |
| 7th May 2026 (Thu) | 139.70 | 152.20 | 132.80 | 152.20 | 16,863 |
| 6th May 2026 (Wed) | 141.60 | 141.60 | 134.60 | 137.60 | 12,019 |
| 5th May 2026 (Tue) | 144.80 | 144.80 | 137.60 | 140.40 | 11,548 |
| 4th May 2026 (Mon) | 138.70 | 138.70 | 138.70 | 138.70 | 0 |