| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 140.20 | 144.40 | 133.20 | 144.40 | 6,985 |
| 24th Apr 2026 (Fri) | 149.00 | 149.00 | 135.30 | 135.30 | 19,586 |
| 23rd Apr 2026 (Thu) | 151.50 | 151.50 | 144.00 | 147.10 | 11,680 |
| 22nd Apr 2026 (Wed) | 153.20 | 153.20 | 145.60 | 153.20 | 7,870 |
| 21st Apr 2026 (Tue) | 151.30 | 152.20 | 143.80 | 152.20 | 7,487 |
| 20th Apr 2026 (Mon) | 141.60 | 145.60 | 134.60 | 145.60 | 10,116 |
| 17th Apr 2026 (Fri) | 144.00 | 144.00 | 136.80 | 144.00 | 10,376 |
| 16th Apr 2026 (Thu) | 147.00 | 147.50 | 140.00 | 147.50 | 13,911 |
| 15th Apr 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 18,070 |
| 14th Apr 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 14,188 |
| 13th Apr 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 25,683 |
| 10th Apr 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 35,174 |
| 9th Apr 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 18,469 |
| 8th Apr 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 4,766 |
| 7th Apr 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 5,361 |
| 6th Apr 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 3rd Apr 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 2nd Apr 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 10,711 |
| 1st Apr 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 8,884 |
| 31st Mar 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 9,491 |
| 30th Mar 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 2,861 |
| 27th Mar 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 10,802 |
| 26th Mar 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 4,549 |
| 25th Mar 2026 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 4,340 |
| 24th Mar 2026 (Tue) | 173.20 | 173.20 | 173.20 | 173.20 | 10,493 |
| 23rd Mar 2026 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 2,294 |
| 20th Mar 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 2,861 |
| 19th Mar 2026 (Thu) | 173.20 | 173.20 | 164.60 | 173.20 | 1,516 |
| 18th Mar 2026 (Wed) | 176.00 | 176.00 | 167.20 | 175.50 | 1,332 |
| 17th Mar 2026 (Tue) | 174.10 | 174.10 | 165.40 | 174.10 | 2,815 |
| 16th Mar 2026 (Mon) | 179.70 | 179.70 | 170.80 | 174.30 | 3,699 |
| 13th Mar 2026 (Fri) | 176.60 | 177.00 | 167.80 | 177.00 | 3,476 |
| 12th Mar 2026 (Thu) | 178.90 | 184.00 | 170.00 | 178.30 | 7,433 |
| 11th Mar 2026 (Wed) | 176.20 | 180.80 | 167.40 | 180.80 | 2,779 |
| 10th Mar 2026 (Tue) | 182.30 | 183.10 | 173.20 | 177.60 | 6,867 |
| 9th Mar 2026 (Mon) | 175.30 | 180.60 | 166.60 | 180.60 | 3,377 |
| 6th Mar 2026 (Fri) | 177.40 | 178.50 | 168.60 | 178.50 | 4,032 |
| 5th Mar 2026 (Thu) | 169.00 | 173.20 | 160.60 | 173.20 | 5,223 |
| 4th Mar 2026 (Wed) | 166.30 | 166.90 | 158.00 | 166.90 | 2,830 |
| 3rd Mar 2026 (Tue) | 163.70 | 164.20 | 155.60 | 163.70 | 12,357 |
| 2nd Mar 2026 (Mon) | 163.10 | 167.70 | 155.00 | 167.70 | 10,789 |