Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $151.20 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $158.76
Sell $143.64
Buy / Sell 0A93 Shares
Last Trade: Unknown 0.00 at $149.95
Day's Volume: 0
Last Close: $151.20
Open: $0.00
ISIN: US8334451098
Day's Range $0.00 - $0.00
52wk Range: $103.70 - $194.39
Market Capitalisation: $49,907m
VWAP: $0.00
Shares in Issue: 330m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $149.95 OTC Trade
19:12:45 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.84 OTC Trade
19:11:54 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
Unknown* 0 $149.98 OTC Trade
19:11:27 - 13-Mar-25
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 151.20 151.20 151.20 151.20 0
13th Mar 2025 (Thu) 150.56 151.51 143.04 151.20 4,060
12th Mar 2025 (Wed) 154.25 154.25 146.54 154.25 5,988
11th Mar 2025 (Tue) 146.46 152.52 139.14 152.52 8,568
10th Mar 2025 (Mon) 157.70 157.70 147.09 147.09 7,808
7th Mar 2025 (Fri) 157.95 157.95 150.06 153.05 11,236
6th Mar 2025 (Thu) 174.23 174.23 165.52 169.32 24,803
5th Mar 2025 (Wed) 177.68 177.68 168.80 171.43 4,933
4th Mar 2025 (Tue) 174.14 174.14 165.44 168.63 11,683
3rd Mar 2025 (Mon) 176.73 177.05 167.90 177.05 3,807
28th Feb 2025 (Fri) 173.43 173.43 164.76 173.43 12,911
27th Feb 2025 (Thu) 182.50 187.72 173.38 181.85 47,356
26th Feb 2025 (Wed) 167.60 167.81 159.22 167.81 12,184
25th Feb 2025 (Tue) 169.22 169.22 160.76 164.04 14,420
24th Feb 2025 (Mon) 178.88 178.88 167.51 172.44 9,988
21st Feb 2025 (Fri) 185.26 185.26 176.00 185.26 8,067
20th Feb 2025 (Thu) 186.16 186.16 176.86 180.46 52,991
19th Feb 2025 (Wed) 193.83 193.83 184.16 187.91 6,602
18th Feb 2025 (Tue) 192.625 192.625 183.00 192.625 22,530
17th Feb 2025 (Mon) 187.49 187.49 178.12 187.49 158
14th Feb 2025 (Fri) 194.165 194.39 184.48 188.44 12,888
See more Snowflake Cl A price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered