Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $341.00 on 13-08-2026 at 05:46:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $331.50
Day's Volume: 39
Last Close: $341.00
Open: $0.00
ISIN: US8334451098
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $341.00
Market Capitalisation: $118.19b
VWAP: $332.54
Shares in Issue: 346.60m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $331.50 OTC Trade
06:39:02 - 13-Aug-26
Unknown* 0 $331.50 OTC Trade
06:39:02 - 13-Aug-26
Unknown* 0 $332.80 SI Trade
06:26:29 - 13-Aug-26
Unknown* 0 $334.91 OTC Trade
06:02:57 - 13-Aug-26
Unknown* 0 $334.91 OTC Trade
06:02:57 - 13-Aug-26
Unknown* 0 $334.91 OTC Trade
06:02:57 - 13-Aug-26
Unknown* 1 $331.50 SI Trade
04:30:50 - 13-Aug-26
Unknown* 0 $332.23 SI Trade
03:00:39 - 13-Aug-26
Unknown* 1 $333.00 SI Trade
01:57:02 - 13-Aug-26
Unknown* 33 $332.82 SI Trade
01:13:40 - 13-Aug-26
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 331.50 341.00 315.00 341.00 2,231
11th Aug 2026 (Tue) 332.50 332.50 316.00 332.50 3,128
10th Aug 2026 (Mon) 329.00 338.50 313.00 338.50 5,893
7th Aug 2026 (Fri) 321.00 330.50 305.00 330.50 2,339
6th Aug 2026 (Thu) 313.50 316.50 292.50 316.50 7,119
5th Aug 2026 (Wed) 318.50 318.50 303.00 318.50 5,652
4th Aug 2026 (Tue) 309.00 317.50 294.00 317.50 6,003
3rd Aug 2026 (Mon) 296.50 307.00 282.00 307.00 10,046
31st Jul 2026 (Fri) 304.00 304.00 289.00 294.50 5,364
30th Jul 2026 (Thu) 288.00 288.00 274.00 288.00 6,147
29th Jul 2026 (Wed) 271.50 286.00 258.00 286.00 11,025
28th Jul 2026 (Tue) 274.50 274.50 258.50 272.50 7,367
27th Jul 2026 (Mon) 270.50 270.50 257.00 270.50 4,219
24th Jul 2026 (Fri) 265.00 265.00 252.00 265.00 3,711
23rd Jul 2026 (Thu) 268.00 273.50 255.00 265.00 4,684
22nd Jul 2026 (Wed) 272.50 272.50 259.00 264.00 24,221
21st Jul 2026 (Tue) 273.50 273.50 260.00 273.50 4,479
20th Jul 2026 (Mon) 269.00 275.50 256.00 275.50 5,842
17th Jul 2026 (Fri) 264.00 271.50 251.00 271.50 7,199
16th Jul 2026 (Thu) 271.50 271.50 258.00 270.50 14,067
15th Jul 2026 (Wed) 276.50 276.50 263.00 276.50 3,368
14th Jul 2026 (Tue) 266.00 270.50 253.00 270.50 13,187
13th Jul 2026 (Mon) 263.00 270.50 250.00 270.50 12,884
See more Snowflake Cl A price history
FTSE 100 Latest
Value10,833.15
Change0.00

Login to your account

Forgot Password?

Not Registered