Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $250.00 on 24-10-2025 at 05:12:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $255.52
Day's Volume: 20
Last Close: $250.00
Open: $242.50
ISIN: US8334451098
Day's Range $0.00 - $0.00
52wk Range: $108.52 - $252.50
Market Capitalisation: $84.70b
VWAP: $255.152
Shares in Issue: 338.80m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $255.52 OTC Trade
04:56:24 - 24-Oct-25
Unknown* 16 $255.06 OTC Trade
04:52:28 - 24-Oct-25
Unknown* 10 $252.9978 OTC Trade
20:59:02 - 23-Oct-25
Unknown* 1 $252.9661 OTC Trade
20:58:56 - 23-Oct-25
Unknown* 2 $252.7765 OTC Trade
20:56:20 - 23-Oct-25
Unknown* 10 $252.759 OTC Trade
20:56:18 - 23-Oct-25
Unknown* 15 $252.7765 OTC Trade
20:56:17 - 23-Oct-25
Unknown* 5 $252.7765 OTC Trade
20:56:17 - 23-Oct-25
Unknown* 8 $252.6332 OTC Trade
20:56:09 - 23-Oct-25
Unknown* 10 $252.6315 OTC Trade
20:55:22 - 23-Oct-25
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 242.50 250.00 230.50 250.00 9,404
22nd Oct 2025 (Wed) 246.75 246.75 234.50 246.75 7,266
21st Oct 2025 (Tue) 245.75 245.75 233.50 244.50 4,841
20th Oct 2025 (Mon) 243.50 243.50 231.50 243.50 2,590
17th Oct 2025 (Fri) 235.75 239.25 224.00 239.25 5,057
16th Oct 2025 (Thu) 242.00 252.50 230.00 243.50 13,788
15th Oct 2025 (Wed) 241.50 242.00 229.50 242.00 5,474
14th Oct 2025 (Tue) 242.50 242.50 230.50 242.50 5,613
13th Oct 2025 (Mon) 246.75 246.75 234.50 246.75 4,333
10th Oct 2025 (Fri) 252.00 252.00 239.50 244.00 13,476
9th Oct 2025 (Thu) 251.50 251.50 239.00 251.50 8,455
8th Oct 2025 (Wed) 235.75 243.00 224.00 243.00 7,102
7th Oct 2025 (Tue) 243.50 243.50 231.50 235.75 8,821
6th Oct 2025 (Mon) 238.25 238.75 226.50 238.75 9,142
3rd Oct 2025 (Fri) 241.00 241.00 229.00 241.00 6,838
2nd Oct 2025 (Thu) 231.50 238.25 220.00 238.25 6,754
1st Oct 2025 (Wed) 221.50 227.75 210.50 227.75 6,067
30th Sep 2025 (Tue) 225.75 225.75 214.50 225.75 3,152
29th Sep 2025 (Mon) 226.25 226.25 215.00 225.75 6,137
26th Sep 2025 (Fri) 221.00 221.00 210.00 220.50 4,417
25th Sep 2025 (Thu) 223.00 223.50 212.00 223.50 3,912
24th Sep 2025 (Wed) 224.50 224.50 213.50 224.00 2,320
See more Snowflake Cl A price history
FTSE 100 Latest
Value9,578.57
Change0.00

Login to your account

Forgot Password?

Not Registered