Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $316.50 on 03-09-2026 at 06:30:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $379.79
Day's Volume: 7,602
Last Close: $316.50
Open: $0.00
ISIN: US8334451098
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $341.00
Market Capitalisation: $109.70b
VWAP: $379.10221
Shares in Issue: 346.60m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $379.79 OTC Trade
07:30:16 - 03-Sep-26
Unknown* 3 $379.79 SI Trade
07:26:45 - 03-Sep-26
Unknown* 0 $379.79 SI Trade
07:26:45 - 03-Sep-26
Unknown* 9 $379.00 OTC Trade
07:26:05 - 03-Sep-26
Unknown* 9 $379.00 OTC Trade
07:25:57 - 03-Sep-26
Unknown* 1 $379.79 OTC Trade
07:25:57 - 03-Sep-26
Unknown* 9 $379.00 OTC Trade
07:25:51 - 03-Sep-26
Unknown* 24 $379.00 OTC Trade
07:25:45 - 03-Sep-26
Unknown* 12 $379.00 OTC Trade
07:25:38 - 03-Sep-26
Unknown* 4 $379.00 OTC Trade
07:25:29 - 03-Sep-26
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 316.50 316.50 301.00 316.50 18,674
1st Sep 2026 (Tue) 333.50 333.50 317.00 323.00 7,812
31st Aug 2026 (Mon) 328.00 328.00 328.00 328.00 0
28th Aug 2026 (Fri) 328.00 328.00 312.00 328.00 3,367
27th Aug 2026 (Thu) 322.00 331.50 306.00 331.50 2,521
26th Aug 2026 (Wed) 316.50 316.50 301.00 316.50 3,958
25th Aug 2026 (Tue) 324.00 324.00 308.00 324.00 3,144
24th Aug 2026 (Mon) 332.50 332.50 316.00 332.50 2,565
21st Aug 2026 (Fri) 322.00 322.00 306.00 322.00 2,768
20th Aug 2026 (Thu) 322.00 322.00 306.00 322.00 3,766
19th Aug 2026 (Wed) 322.00 322.00 306.00 322.00 4,998
18th Aug 2026 (Tue) 328.00 334.50 312.00 324.00 5,939
17th Aug 2026 (Mon) 326.00 326.00 310.00 326.00 4,155
14th Aug 2026 (Fri) 336.50 336.50 320.00 326.00 2,996
13th Aug 2026 (Thu) 333.50 333.50 317.00 333.50 1,935
12th Aug 2026 (Wed) 331.50 341.00 315.00 341.00 2,231
11th Aug 2026 (Tue) 332.50 332.50 316.00 332.50 3,128
10th Aug 2026 (Mon) 329.00 338.50 313.00 338.50 5,893
7th Aug 2026 (Fri) 321.00 330.50 305.00 330.50 2,339
6th Aug 2026 (Thu) 313.50 316.50 292.50 316.50 7,119
5th Aug 2026 (Wed) 318.50 318.50 303.00 318.50 5,652
4th Aug 2026 (Tue) 309.00 317.50 294.00 317.50 6,003
3rd Aug 2026 (Mon) 296.50 307.00 282.00 307.00 10,046
See more Snowflake Cl A price history
FTSE 100 Latest
Value10,756.45
Change0.00

Login to your account

Forgot Password?

Not Registered