Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $253.00 on 14-11-2025 at 19:35:06
Change $-7.00 -2.69%
Buy $265.50
Sell $240.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $257.9099
Day's Volume: 10,048
Last Close: $253.00
Open: $253.50
ISIN: US8334451098
Day's Range $241.00 - $253.50
52wk Range: $111.60 - $277.25
Market Capitalisation: $85.72b
VWAP: $249.92701
Shares in Issue: 338.80m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $257.9099 OTC Trade
 19:14:04 - 14-Nov-25
Unknown* 0 $257.9099 OTC Trade
 19:14:04 - 14-Nov-25
Unknown* 0 $257.9099 OTC Trade
 19:14:04 - 14-Nov-25
Unknown* 0 $257.9099 OTC Trade
 19:14:04 - 14-Nov-25
Unknown* 0 $257.9099 OTC Trade
 19:14:04 - 14-Nov-25
Unknown* 0 $257.9099 OTC Trade
 19:14:04 - 14-Nov-25
Unknown* 0 $257.9099 OTC Trade
 19:14:04 - 14-Nov-25
Unknown* 0 $257.9099 OTC Trade
 19:14:03 - 14-Nov-25
Unknown* 0 $257.9099 OTC Trade
 19:14:03 - 14-Nov-25
Unknown* 0 $257.9099 OTC Trade
 19:14:03 - 14-Nov-25
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 253.50 253.50 241.00 253.00 10,048
13th Nov 2025 (Thu) 270.00 270.00 256.50 260.00 4,382
12th Nov 2025 (Wed) 272.50 272.50 259.00 272.50 1,724
11th Nov 2025 (Tue) 270.00 270.00 256.50 270.00 4,287
10th Nov 2025 (Mon) 270.00 270.00 256.50 270.00 3,217
7th Nov 2025 (Fri) 266.75 266.75 253.50 258.25 7,100
6th Nov 2025 (Thu) 264.50 271.00 251.50 271.00 8,148
5th Nov 2025 (Wed) 263.50 265.25 250.50 265.25 3,939
4th Nov 2025 (Tue) 269.25 270.50 256.00 270.50 13,496
3rd Nov 2025 (Mon) 275.25 275.25 261.50 275.25 8,061
31st Oct 2025 (Fri) 277.25 277.25 263.50 268.25 14,411
30th Oct 2025 (Thu) 265.75 265.75 252.50 265.75 8,312
29th Oct 2025 (Wed) 267.75 267.75 254.50 267.75 10,801
28th Oct 2025 (Tue) 264.00 264.00 251.00 264.00 4,972
27th Oct 2025 (Mon) 263.00 263.00 250.00 263.00 8,259
24th Oct 2025 (Fri) 254.50 254.50 242.00 254.50 10,283
23rd Oct 2025 (Thu) 242.50 250.00 230.50 250.00 9,404
22nd Oct 2025 (Wed) 246.75 246.75 234.50 246.75 7,266
21st Oct 2025 (Tue) 245.75 245.75 233.50 244.50 4,841
20th Oct 2025 (Mon) 243.50 243.50 231.50 243.50 2,590
17th Oct 2025 (Fri) 235.75 239.25 224.00 239.25 5,057
16th Oct 2025 (Thu) 242.00 252.50 230.00 243.50 13,788
15th Oct 2025 (Wed) 241.50 242.00 229.50 242.00 5,474
See more Snowflake Cl A price history

Snowflake Cl A (0A93) Regulatory News

Date Source Headline
See more Snowflake Cl A regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered