Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $331.50 on 17-09-2026 at 07:45:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $335.00
Day's Volume: 12
Last Close: $331.50
Open: $331.50
ISIN: US8334451098
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $378.50
Market Capitalisation: $116.95b
VWAP: $334.4373
Shares in Issue: 352.80m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $335.00 SI Trade
08:45:31 - 17-Sep-26
Unknown* 0 $335.00 SI Trade
08:45:31 - 17-Sep-26
Unknown* 0 $335.00 SI Trade
08:36:56 - 17-Sep-26
Unknown* 0 $333.44 OTC Trade
08:34:33 - 17-Sep-26
Unknown* 0 $333.44 OTC Trade
08:34:33 - 17-Sep-26
Unknown* 0 $333.44 OTC Trade
08:34:33 - 17-Sep-26
Unknown* 0 $333.44 OTC Trade
08:34:33 - 17-Sep-26
Unknown* 0 $333.44 OTC Trade
08:34:33 - 17-Sep-26
Unknown* 0 $334.64952 SI Trade
Currency Conversion
08:27:46 - 17-Sep-26
Unknown* 0 $335.15 OTC Trade
08:22:23 - 17-Sep-26
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 322.00 331.50 306.00 331.50 8,140
15th Sep 2026 (Tue) 329.00 345.00 312.00 328.00 5,778
14th Sep 2026 (Mon) 329.00 329.00 313.00 329.00 2,992
11th Sep 2026 (Fri) 330.50 330.50 314.00 330.50 5,739
10th Sep 2026 (Thu) 331.50 341.00 315.00 341.00 10,784
9th Sep 2026 (Wed) 336.50 336.50 320.00 336.50 3,762
8th Sep 2026 (Tue) 335.50 335.50 319.00 335.50 10,488
7th Sep 2026 (Mon) 337.50 337.50 337.50 337.50 5
4th Sep 2026 (Fri) 356.50 356.50 339.00 346.00 18,617
3rd Sep 2026 (Thu) 378.50 378.50 360.00 365.00 65,469
2nd Sep 2026 (Wed) 316.50 316.50 301.00 316.50 18,674
1st Sep 2026 (Tue) 333.50 333.50 317.00 323.00 7,812
31st Aug 2026 (Mon) 328.00 328.00 328.00 328.00 0
28th Aug 2026 (Fri) 328.00 328.00 312.00 328.00 3,367
27th Aug 2026 (Thu) 322.00 331.50 306.00 331.50 2,521
26th Aug 2026 (Wed) 316.50 316.50 301.00 316.50 3,958
25th Aug 2026 (Tue) 324.00 324.00 308.00 324.00 3,144
24th Aug 2026 (Mon) 332.50 332.50 316.00 332.50 2,565
21st Aug 2026 (Fri) 322.00 322.00 306.00 322.00 2,768
20th Aug 2026 (Thu) 322.00 322.00 306.00 322.00 3,766
19th Aug 2026 (Wed) 322.00 322.00 306.00 322.00 4,998
18th Aug 2026 (Tue) 328.00 334.50 312.00 324.00 5,939
17th Aug 2026 (Mon) 326.00 326.00 310.00 326.00 4,155
See more Snowflake Cl A price history
FTSE 100 Latest
Value10,766.55
Change78.08

Login to your account

Forgot Password?

Not Registered