Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $261.00 on 01-07-2026 at 18:15:00
Change $10.50 4.19%
Buy $274.00
Sell $248.00
Last Trade: Unknown 0.00 at $260.18
Day's Volume: 5,576
Last Close: $261.00
Open: $254.50
ISIN: US8334451098
Day's Range $242.00 - $261.00
52wk Range: $132.00 - $277.25
Market Capitalisation: $90.46b
VWAP: $228.68947
Shares in Issue: 346.60m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $260.18 OTC Trade
19:14:45 - 01-Jul-26
Unknown* 0 $260.18 OTC Trade
19:14:45 - 01-Jul-26
Unknown* 0 $260.18 OTC Trade
19:14:45 - 01-Jul-26
Unknown* 0 $260.18 OTC Trade
19:14:45 - 01-Jul-26
Unknown* 0 $260.18 OTC Trade
19:14:45 - 01-Jul-26
Unknown* 0 $259.80 SI Trade
19:13:25 - 01-Jul-26
Unknown* 0 $259.80 OTC Trade
19:13:12 - 01-Jul-26
Unknown* 0 $260.20 SI Trade
19:13:10 - 01-Jul-26
Unknown* 0 $259.65 SI Trade
19:12:00 - 01-Jul-26
Unknown* 20 $260.14 OTC Trade
19:10:56 - 01-Jul-26
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 254.50 261.00 242.00 261.00 5,576
30th Jun 2026 (Tue) 250.50 250.50 238.00 250.50 9,281
29th Jun 2026 (Mon) 250.50 250.50 238.00 250.50 8,389
26th Jun 2026 (Fri) 226.00 232.50 215.00 232.50 7,015
25th Jun 2026 (Thu) 224.00 228.00 213.00 228.00 7,391
24th Jun 2026 (Wed) 229.00 229.00 218.00 229.00 4,389
23rd Jun 2026 (Tue) 224.00 229.00 213.00 228.00 6,401
22nd Jun 2026 (Mon) 232.50 238.50 221.00 231.50 5,333
19th Jun 2026 (Fri) 230.50 230.50 230.50 230.50 70
18th Jun 2026 (Thu) 234.50 234.50 221.00 227.00 22,506
17th Jun 2026 (Wed) 238.50 238.50 227.00 237.50 4,674
16th Jun 2026 (Tue) 242.00 242.00 230.00 241.00 18,328
15th Jun 2026 (Mon) 237.50 244.00 226.00 244.00 9,920
12th Jun 2026 (Fri) 241.00 241.00 229.00 241.00 6,805
11th Jun 2026 (Thu) 251.50 251.50 251.50 251.50 9,419
10th Jun 2026 (Wed) 251.50 251.50 251.50 251.50 19,307
9th Jun 2026 (Tue) 251.50 251.50 251.50 251.50 18,837
8th Jun 2026 (Mon) 251.50 251.50 251.50 251.50 13,729
5th Jun 2026 (Fri) 251.50 251.50 251.50 251.50 28,956
4th Jun 2026 (Thu) 251.50 251.50 251.50 251.50 23,314
3rd Jun 2026 (Wed) 251.50 251.50 239.00 251.50 29,600
2nd Jun 2026 (Tue) 176.40 176.40 176.40 176.40 34,059
See more Snowflake Cl A price history
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered