Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $237.50 on 17-06-2026 at 18:15:00
Change $-3.50 -1.45%
Buy $249.00
Sell $226.00
Last Trade: Unknown 200.00 at $236.8311
Day's Volume: 4,674
Last Close: $237.50
Open: $238.50
ISIN: US8334451098
Day's Range $227.00 - $238.50
52wk Range: $132.00 - $277.25
Market Capitalisation: $82.32b
VWAP: $235.98474
Shares in Issue: 346.60m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $236.8311 OTC Trade
19:14:25 - 17-Jun-26
Unknown* 0 $236.83 SI Trade
19:12:12 - 17-Jun-26
Unknown* 0 $236.99 SI Trade
19:12:00 - 17-Jun-26
Unknown* 0 $236.99 SI Trade
19:11:42 - 17-Jun-26
Unknown* 0 $236.54 SI Trade
19:10:14 - 17-Jun-26
Unknown* 10 $236.50 SI Trade
19:10:08 - 17-Jun-26
Unknown* 0 $236.99 SI Trade
19:10:01 - 17-Jun-26
Unknown* 1 $236.06 OTC Trade
19:08:52 - 17-Jun-26
Unknown* 0 $236.64 SI Trade
19:08:31 - 17-Jun-26
Unknown* 100 $235.781 OTC Trade
19:07:20 - 17-Jun-26
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 242.00 242.00 230.00 241.00 18,328
15th Jun 2026 (Mon) 237.50 244.00 226.00 244.00 9,920
12th Jun 2026 (Fri) 241.00 241.00 229.00 241.00 6,805
11th Jun 2026 (Thu) 251.50 251.50 251.50 251.50 9,419
10th Jun 2026 (Wed) 251.50 251.50 251.50 251.50 19,307
9th Jun 2026 (Tue) 251.50 251.50 251.50 251.50 18,837
8th Jun 2026 (Mon) 251.50 251.50 251.50 251.50 13,729
5th Jun 2026 (Fri) 251.50 251.50 251.50 251.50 28,956
4th Jun 2026 (Thu) 251.50 251.50 251.50 251.50 23,314
3rd Jun 2026 (Wed) 251.50 251.50 239.00 251.50 29,600
2nd Jun 2026 (Tue) 176.40 176.40 176.40 176.40 34,059
1st Jun 2026 (Mon) 176.40 176.40 176.40 176.40 32,248
29th May 2026 (Fri) 176.40 176.40 176.40 176.40 37,445
28th May 2026 (Thu) 176.40 176.40 176.40 176.40 138,469
27th May 2026 (Wed) 176.40 176.40 167.60 176.40 18,092
26th May 2026 (Tue) 173.40 178.70 164.80 178.70 23,876
25th May 2026 (Mon) 172.40 172.40 172.40 172.40 0
22nd May 2026 (Fri) 167.70 172.40 159.40 172.40 19,768
21st May 2026 (Thu) 166.10 166.10 157.80 166.10 13,371
20th May 2026 (Wed) 168.80 168.80 160.40 164.60 15,058
19th May 2026 (Tue) 165.00 174.50 156.80 169.20 34,733
18th May 2026 (Mon) 158.90 163.50 151.00 163.50 20,477
See more Snowflake Cl A price history
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered