Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $335.50 on 24-09-2026 at 10:48:29
Change $-1.00 -0.3%
Buy $352.00
Sell $319.00
Last Trade: Unknown 0.00 at $332.99
Day's Volume: 175
Last Close: $336.50
Open: $335.50
ISIN: US8334451098
Day's Range $319.00 - $335.50
52wk Range: $132.00 - $378.50
Market Capitalisation: $118.36b
VWAP: $332.58643
Shares in Issue: 352.80m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $332.99 OTC Trade
11:48:27 - 24-Sep-26
Unknown* 0 $332.99 OTC Trade
11:48:19 - 24-Sep-26
Unknown* 0 $331.68327 SI Trade
Currency Conversion
11:45:43 - 24-Sep-26
Unknown* 0 $331.00 SI Trade
11:44:13 - 24-Sep-26
Unknown* 0 $331.00 SI Trade
11:44:13 - 24-Sep-26
Unknown* 0 $332.99 OTC Trade
11:42:57 - 24-Sep-26
Unknown* 0 $332.81 OTC Trade
11:25:17 - 24-Sep-26
Unknown* 0 $334.99 SI Trade
11:25:17 - 24-Sep-26
Unknown* 0 $332.50 OTC Trade
11:11:30 - 24-Sep-26
Unknown* 10 $331.93 OTC Trade
11:11:29 - 24-Sep-26
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 337.50 347.00 321.00 336.50 5,982
22nd Sep 2026 (Tue) 340.00 340.00 323.00 340.00 5,739
21st Sep 2026 (Mon) 333.50 333.50 317.00 333.50 4,059
18th Sep 2026 (Fri) 340.00 340.00 323.00 340.00 3,694
17th Sep 2026 (Thu) 336.50 336.50 320.00 336.50 4,378
16th Sep 2026 (Wed) 322.00 331.50 306.00 331.50 8,140
15th Sep 2026 (Tue) 329.00 345.00 312.00 328.00 5,778
14th Sep 2026 (Mon) 329.00 329.00 313.00 329.00 2,992
11th Sep 2026 (Fri) 330.50 330.50 314.00 330.50 5,739
10th Sep 2026 (Thu) 331.50 341.00 315.00 341.00 10,784
9th Sep 2026 (Wed) 336.50 336.50 320.00 336.50 3,762
8th Sep 2026 (Tue) 335.50 335.50 319.00 335.50 10,488
7th Sep 2026 (Mon) 337.50 337.50 337.50 337.50 5
4th Sep 2026 (Fri) 356.50 356.50 339.00 346.00 18,617
3rd Sep 2026 (Thu) 378.50 378.50 360.00 365.00 65,469
2nd Sep 2026 (Wed) 316.50 316.50 301.00 316.50 18,674
1st Sep 2026 (Tue) 333.50 333.50 317.00 323.00 7,812
31st Aug 2026 (Mon) 328.00 328.00 328.00 328.00 0
28th Aug 2026 (Fri) 328.00 328.00 312.00 328.00 3,367
27th Aug 2026 (Thu) 322.00 331.50 306.00 331.50 2,521
26th Aug 2026 (Wed) 316.50 316.50 301.00 316.50 3,958
25th Aug 2026 (Tue) 324.00 324.00 308.00 324.00 3,144
24th Aug 2026 (Mon) 332.50 332.50 316.00 332.50 2,565
See more Snowflake Cl A price history
FTSE 100 Latest
Value10,717.00
Change11.74

Login to your account

Forgot Password?

Not Registered