Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $251.50 on 03-06-2026 at 16:07:08
Change $75.10 42.57%
Buy $264.00
Sell $239.00
Last Trade: Unknown 0.00 at $246.28
Day's Volume: 26,560
Last Close: $251.50
Open: $251.50
ISIN: US8334451098
Day's Range $239.00 - $251.50
52wk Range: $132.00 - $277.25
Market Capitalisation: $87.17b
VWAP: $243.99651
Shares in Issue: 346.60m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $246.28 SI Trade
17:07:07 - 03-Jun-26
Sell* 8 $246.38 SI Trade
17:06:26 - 03-Jun-26
Unknown* 7 $246.05 OTC Trade
17:05:55 - 03-Jun-26
Unknown* 4 $246.04765 OTC Trade
17:04:36 - 03-Jun-26
Unknown* 0 $246.39 SI Trade
17:04:16 - 03-Jun-26
Unknown* 94 $246.84039 Currency Conversion
Negotiated Trade
17:04:15 - 03-Jun-26
Unknown* 0 $246.51 SI Trade
17:03:48 - 03-Jun-26
Unknown* 14 $245.99 OTC Trade
17:02:48 - 03-Jun-26
Sell* 1 $246.01 SI Trade
17:02:29 - 03-Jun-26
Unknown* 0 $246.18 SI Trade
17:02:14 - 03-Jun-26
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 176.40 176.40 176.40 176.40 34,059
1st Jun 2026 (Mon) 176.40 176.40 176.40 176.40 32,248
29th May 2026 (Fri) 176.40 176.40 176.40 176.40 37,445
28th May 2026 (Thu) 176.40 176.40 176.40 176.40 138,469
27th May 2026 (Wed) 176.40 176.40 167.60 176.40 18,092
26th May 2026 (Tue) 173.40 178.70 164.80 178.70 23,876
25th May 2026 (Mon) 172.40 172.40 172.40 172.40 0
22nd May 2026 (Fri) 167.70 172.40 159.40 172.40 19,768
21st May 2026 (Thu) 166.10 166.10 157.80 166.10 13,371
20th May 2026 (Wed) 168.80 168.80 160.40 164.60 15,058
19th May 2026 (Tue) 165.00 174.50 156.80 169.20 34,733
18th May 2026 (Mon) 158.90 163.50 151.00 163.50 20,477
15th May 2026 (Fri) 149.60 154.10 142.20 154.10 14,621
14th May 2026 (Thu) 153.00 153.00 145.40 152.60 14,267
13th May 2026 (Wed) 152.60 152.60 145.00 152.20 15,466
12th May 2026 (Tue) 150.90 150.90 143.40 150.90 8,851
11th May 2026 (Mon) 152.60 152.60 145.00 152.60 8,593
8th May 2026 (Fri) 153.60 153.60 146.00 148.80 16,494
7th May 2026 (Thu) 139.70 152.20 132.80 152.20 16,863
6th May 2026 (Wed) 141.60 141.60 134.60 137.60 12,019
5th May 2026 (Tue) 144.80 144.80 137.60 140.40 11,548
4th May 2026 (Mon) 138.70 138.70 138.70 138.70 0
See more Snowflake Cl A price history
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered