Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Cl A (0A93) Share Price

Price $337.50 on 29-10-2026 at 15:00:18
Change $0.00 0%
Buy $354.00
Sell $321.00
Last Trade: Unknown 0.00 at $329.95
Day's Volume: 2,040
Last Close: $337.50
Open: $329.00
ISIN: US8334451098
Day's Range $313.00 - $337.50
52wk Range: $132.00 - $378.50
Market Capitalisation: $119.07b
VWAP: $328.33904
Shares in Issue: 352.80m

Snowflake Cl A (0A93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $329.95 SI Trade
15:00:18 - 29-Oct-26
Unknown* 0 $329.95 SI Trade
15:00:15 - 29-Oct-26
Unknown* 0 $329.18 SI Trade
14:59:40 - 29-Oct-26
Unknown* 0 $329.88016 SI Trade
Currency Conversion
14:58:28 - 29-Oct-26
Unknown* 0 $329.12 OTC Trade
14:58:23 - 29-Oct-26
Unknown* 0 $329.12 OTC Trade
14:58:23 - 29-Oct-26
Unknown* 0 $329.12 OTC Trade
14:58:23 - 29-Oct-26
Unknown* 0 $329.12 OTC Trade
14:58:23 - 29-Oct-26
Unknown* 0 $329.12 OTC Trade
14:58:23 - 29-Oct-26
Unknown* 0 $328.86 SI Trade
14:58:15 - 29-Oct-26
See more Snowflake Cl A trades

Snowflake Cl A (0A93) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 329.00 337.50 313.00 337.50 2,040
28th Oct 2026 (Wed) 337.50 337.50 321.00 337.50 1,720
27th Oct 2026 (Tue) 331.50 341.00 315.00 341.00 1,393
26th Oct 2026 (Mon) 324.00 333.50 308.00 333.50 4,351
23rd Oct 2026 (Fri) 312.50 312.50 297.00 312.50 2,526
22nd Oct 2026 (Thu) 313.50 322.00 298.00 312.50 4,764
21st Oct 2026 (Wed) 323.00 323.00 307.00 323.00 542
20th Oct 2026 (Tue) 314.50 314.50 299.00 314.50 2,483
19th Oct 2026 (Mon) 312.50 312.50 297.00 312.50 2,846
16th Oct 2026 (Fri) 340.00 340.00 311.50 311.50 11,789
15th Oct 2026 (Thu) 329.00 329.00 313.00 321.00 7,195
14th Oct 2026 (Wed) 355.50 355.50 338.00 345.00 4,896
13th Oct 2026 (Tue) 358.50 368.00 341.00 357.50 3,916
12th Oct 2026 (Mon) 371.50 371.50 353.00 360.00 6,537
9th Oct 2026 (Fri) 345.00 354.50 328.00 354.50 9,347
8th Oct 2026 (Thu) 334.50 344.00 318.00 344.00 2,332
7th Oct 2026 (Wed) 333.50 333.50 317.00 333.50 1,520
6th Oct 2026 (Tue) 341.00 341.00 324.00 340.00 25,133
5th Oct 2026 (Mon) 341.00 341.00 324.00 341.00 1,592
2nd Oct 2026 (Fri) 344.00 344.00 327.00 343.00 3,590
1st Oct 2026 (Thu) 341.00 341.00 324.00 341.00 8,034
30th Sep 2026 (Wed) 331.50 341.00 315.00 341.00 8,555
29th Sep 2026 (Tue) 329.00 329.00 313.00 329.00 7,419
See more Snowflake Cl A price history
FTSE 100 Latest
Value10,737.93
Change43.43

Login to your account

Forgot Password?

Not Registered