Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.560107 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A92 Shares
Last Trade: Unknown 840.00 at $1.58
Day's Volume: 23,083
Last Close: $1.560107
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.455594 - $2.63467
Market Capitalisation: $339m
VWAP: $1.598836
Shares in Issue: 217m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 840 $1.58 OTC Trade
17:57:17 - 11-Jul-25
Unknown* 100 $1.58 OTC Trade
17:57:17 - 11-Jul-25
Unknown* 60 $1.58 OTC Trade
17:57:17 - 11-Jul-25
Unknown* 1,280 $1.5805 Cross
OTC Trade
17:37:54 - 11-Jul-25
Unknown* 87 $1.5807 OTC Trade
17:19:34 - 11-Jul-25
Unknown* 76 $1.5807 OTC Trade
17:19:33 - 11-Jul-25
Unknown* 2,117 $1.585 OTC Trade
17:05:28 - 11-Jul-25
Unknown* 6 $1.60 OTC Trade
16:59:34 - 11-Jul-25
Unknown* 50 $1.6006 Cross
OTC Trade
16:45:59 - 11-Jul-25
Unknown* 5 $1.60 OTC Trade
16:43:56 - 11-Jul-25
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.560107 1.560107 1.560107 1.560107 23,083
10th Jul 2025 (Thu) 1.560107 1.560107 1.560107 1.560107 4,363
9th Jul 2025 (Wed) 1.560107 1.560107 1.560107 1.560107 10,808
8th Jul 2025 (Tue) 1.560107 1.560107 1.560107 1.560107 8,066
7th Jul 2025 (Mon) 1.589192 1.589192 1.589192 1.589192 10,534
4th Jul 2025 (Fri) 1.589192 1.589192 1.589192 1.589192 0
3rd Jul 2025 (Thu) 1.589192 1.589192 1.589192 1.589192 2,174
2nd Jul 2025 (Wed) 1.589192 1.589192 1.589192 1.589192 9,033
1st Jul 2025 (Tue) 1.537302 1.537302 1.537302 1.537302 10,441
30th Jun 2025 (Mon) 1.537302 1.537302 1.537302 1.537302 13,062
27th Jun 2025 (Fri) 1.537302 1.537302 1.537302 1.537302 51,897
26th Jun 2025 (Thu) 1.537302 1.537302 1.537302 1.537302 19,555
25th Jun 2025 (Wed) 1.537302 1.537302 1.537302 1.537302 4,377
24th Jun 2025 (Tue) 1.537302 1.537302 1.537302 1.537302 4,936
23rd Jun 2025 (Mon) 1.537302 1.537302 1.537302 1.537302 8,636
20th Jun 2025 (Fri) 1.537302 1.537302 1.537302 1.537302 24,012
19th Jun 2025 (Thu) 1.537302 1.537302 1.537302 1.537302 0
18th Jun 2025 (Wed) 1.537302 1.537302 1.537302 1.537302 22,773
17th Jun 2025 (Tue) 1.537302 1.537302 1.537302 1.537302 2,474
16th Jun 2025 (Mon) 1.537302 1.537302 1.537302 1.537302 24,521
13th Jun 2025 (Fri) 1.537302 1.537302 1.537302 1.537302 40,300
12th Jun 2025 (Thu) 1.537302 1.537302 1.537302 1.537302 4,115
See more Nano Dimension price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered