| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 36,858 |
| 4th Jun 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 14,620 |
| 3rd Jun 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 98,962 |
| 2nd Jun 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 20,953 |
| 1st Jun 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 87,211 |
| 29th May 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 16,697 |
| 28th May 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 15,779 |
| 27th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 33,508 |
| 26th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 26,879 |
| 25th May 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 22nd May 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 8,593 |
| 21st May 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 5,771 |
| 20th May 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 1,983 |
| 19th May 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 6,757 |
| 18th May 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 22,138 |
| 15th May 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 10,558 |
| 14th May 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 12,335 |
| 13th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 28,068 |
| 12th May 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 9,475 |
| 11th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 15,790 |
| 8th May 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 47,242 |
| 7th May 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 16,602 |
| 6th May 2026 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 10,862 |
| 5th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 76,271 |
| 4th May 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 1st May 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 52,327 |
| 30th Apr 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 3,232 |
| 29th Apr 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 22,602 |
| 28th Apr 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 9,651 |
| 27th Apr 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 17,141 |
| 24th Apr 2026 (Fri) | 1.78251 | 1.78251 | 1.78251 | 1.78251 | 10,972 |
| 23rd Apr 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 13,326 |
| 22nd Apr 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 3,005 |
| 21st Apr 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 8,092 |
| 20th Apr 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 9,205 |
| 17th Apr 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 11,889 |
| 16th Apr 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 10,441 |
| 15th Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 3,727 |
| 14th Apr 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 7,993 |
| 13th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 9,803 |
| 10th Apr 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 4,172 |
| 9th Apr 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 14,712 |
| 8th Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 2,849 |
| 7th Apr 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 35,526 |
| 6th Apr 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |