| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 18,418 |
| 3rd Aug 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 19,755 |
| 31st Jul 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 2,382 |
| 30th Jul 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 1,886 |
| 29th Jul 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 1,091 |
| 28th Jul 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 5,508 |
| 27th Jul 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 3,451 |
| 24th Jul 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 2,559 |
| 23rd Jul 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 3,023 |
| 22nd Jul 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 2,201 |
| 21st Jul 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 9,206 |
| 20th Jul 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 4,195 |
| 17th Jul 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 1,551 |
| 16th Jul 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 17,703 |
| 15th Jul 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 1,813 |
| 14th Jul 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 2,415 |
| 13th Jul 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 7,433 |
| 10th Jul 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 1,072 |
| 9th Jul 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 3,011 |
| 8th Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 4,914 |
| 7th Jul 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 9,013 |
| 6th Jul 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 13,590 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,937 |
| 2nd Jul 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 3,125 |
| 1st Jul 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 16,916 |
| 30th Jun 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 8,254 |
| 29th Jun 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 10,521 |
| 26th Jun 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 51,959 |
| 25th Jun 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 49,403 |
| 24th Jun 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 30,335 |
| 23rd Jun 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 34,382 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 18,146 |
| 19th Jun 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 1,832 |
| 18th Jun 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 12,924 |
| 17th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 17,298 |
| 16th Jun 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 20,792 |
| 15th Jun 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 103,296 |
| 12th Jun 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 5,536 |
| 11th Jun 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 8,783 |
| 10th Jun 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 21,595 |
| 9th Jun 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 27,498 |
| 8th Jun 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 3,346 |
| 5th Jun 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 36,858 |