| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 2,371 |
| 25th Sep 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 1,645 |
| 24th Sep 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 5,668 |
| 23rd Sep 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 962 |
| 22nd Sep 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 2,455 |
| 21st Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 5,550 |
| 18th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 486 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 46,050 |
| 16th Sep 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 1,619 |
| 15th Sep 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 5,781 |
| 14th Sep 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 2,797 |
| 11th Sep 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 5,103 |
| 10th Sep 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 1,897 |
| 9th Sep 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 6,507 |
| 8th Sep 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 3,657 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 4th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 888 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 4,988 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 3,143 |
| 1st Sep 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 5,680 |
| 31st Aug 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 28th Aug 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 3,057 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 3,452 |
| 26th Aug 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 237 |
| 25th Aug 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 4,334 |
| 24th Aug 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 2,130 |
| 21st Aug 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 884 |
| 20th Aug 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 4,233 |
| 19th Aug 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 150 |
| 18th Aug 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 1,744 |
| 17th Aug 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 6,562 |
| 14th Aug 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 680 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 6,375 |
| 12th Aug 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 3,523 |
| 11th Aug 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 4,438 |
| 10th Aug 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 5,781 |
| 7th Aug 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 20,349 |
| 6th Aug 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 10,117 |
| 5th Aug 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 1,045 |
| 4th Aug 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 18,418 |
| 3rd Aug 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 19,755 |
| 31st Jul 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 2,382 |
| 30th Jul 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 1,886 |
| 29th Jul 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 1,091 |