| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,937 |
| 2nd Jul 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 3,125 |
| 1st Jul 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 16,916 |
| 30th Jun 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 8,254 |
| 29th Jun 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 10,521 |
| 26th Jun 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 51,959 |
| 25th Jun 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 49,403 |
| 24th Jun 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 30,335 |
| 23rd Jun 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 34,382 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 18,146 |
| 19th Jun 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 1,832 |
| 18th Jun 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 12,924 |
| 17th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 17,298 |
| 16th Jun 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 20,792 |
| 15th Jun 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 103,296 |
| 12th Jun 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 5,536 |
| 11th Jun 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 8,783 |
| 10th Jun 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 21,595 |
| 9th Jun 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 27,498 |
| 8th Jun 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 3,346 |
| 5th Jun 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 36,858 |
| 4th Jun 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 14,620 |
| 3rd Jun 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 98,962 |
| 2nd Jun 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 20,953 |
| 1st Jun 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 87,211 |
| 29th May 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 16,697 |
| 28th May 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 15,779 |
| 27th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 33,508 |
| 26th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 26,879 |
| 25th May 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 22nd May 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 8,593 |
| 21st May 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 5,771 |
| 20th May 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 1,983 |
| 19th May 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 6,757 |
| 18th May 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 22,138 |
| 15th May 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 10,558 |
| 14th May 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 12,335 |
| 13th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 28,068 |
| 12th May 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 9,475 |
| 11th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 15,790 |
| 8th May 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 47,242 |
| 7th May 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 16,602 |
| 6th May 2026 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 10,862 |