| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 3,005 |
| 21st Apr 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 8,092 |
| 20th Apr 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 9,205 |
| 17th Apr 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 11,889 |
| 16th Apr 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 10,441 |
| 15th Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 3,727 |
| 14th Apr 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 7,993 |
| 13th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 9,803 |
| 10th Apr 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 4,172 |
| 9th Apr 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 14,712 |
| 8th Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 2,849 |
| 7th Apr 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 35,526 |
| 6th Apr 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 3rd Apr 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 2nd Apr 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 3,180 |
| 1st Apr 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 36,016 |
| 31st Mar 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 11,404 |
| 30th Mar 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 8,053 |
| 27th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 6,203 |
| 26th Mar 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 15,616 |
| 25th Mar 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 6,292 |
| 24th Mar 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 15,617 |
| 23rd Mar 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 11,682 |
| 20th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 7,580 |
| 19th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 8,511 |
| 18th Mar 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 4,330 |
| 17th Mar 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 14,245 |
| 16th Mar 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 51,378 |
| 13th Mar 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 2,194 |
| 12th Mar 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 4,924 |
| 11th Mar 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 7,421 |
| 10th Mar 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 12,124 |
| 9th Mar 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 28,603 |
| 6th Mar 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 11,894 |
| 5th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 9,778 |
| 4th Mar 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 2,149 |
| 3rd Mar 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 15,397 |
| 2nd Mar 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 6,340 |
| 27th Feb 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 2,679 |
| 26th Feb 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 8,029 |
| 25th Feb 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 4,490 |
| 24th Feb 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 7,480 |
| 23rd Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 10,739 |