| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 4,988 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 3,143 |
| 1st Sep 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 5,680 |
| 31st Aug 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 28th Aug 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 3,057 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 3,452 |
| 26th Aug 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 237 |
| 25th Aug 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 4,334 |
| 24th Aug 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 2,130 |
| 21st Aug 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 884 |
| 20th Aug 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 4,233 |
| 19th Aug 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 150 |
| 18th Aug 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 1,744 |
| 17th Aug 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 6,562 |
| 14th Aug 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 680 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 6,375 |
| 12th Aug 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 3,523 |
| 11th Aug 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 4,438 |
| 10th Aug 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 5,781 |
| 7th Aug 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 20,349 |
| 6th Aug 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 10,117 |
| 5th Aug 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 1,045 |
| 4th Aug 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 18,418 |
| 3rd Aug 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 19,755 |
| 31st Jul 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 2,382 |
| 30th Jul 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 1,886 |
| 29th Jul 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 1,091 |
| 28th Jul 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 5,508 |
| 27th Jul 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 3,451 |
| 24th Jul 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 2,559 |
| 23rd Jul 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 3,023 |
| 22nd Jul 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 2,201 |
| 21st Jul 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 9,206 |
| 20th Jul 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 4,195 |
| 17th Jul 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 1,551 |
| 16th Jul 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 17,703 |
| 15th Jul 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 1,813 |
| 14th Jul 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 2,415 |
| 13th Jul 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 7,433 |
| 10th Jul 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 1,072 |
| 9th Jul 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 3,011 |
| 8th Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 4,914 |
| 7th Jul 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 9,013 |
| 6th Jul 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 13,590 |