| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 2nd Nov 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 2,661 |
| 30th Oct 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 4,706 |
| 29th Oct 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 1,104 |
| 28th Oct 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 184 |
| 27th Oct 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 2,418 |
| 26th Oct 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 1,339 |
| 23rd Oct 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 4,146 |
| 22nd Oct 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 809 |
| 21st Oct 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 1,568 |
| 20th Oct 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 2,255 |
| 19th Oct 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 2,471 |
| 16th Oct 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 22,990 |
| 15th Oct 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 3,596 |
| 14th Oct 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 6,802 |
| 13th Oct 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 5,307 |
| 12th Oct 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 1,403 |
| 9th Oct 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 1,539 |
| 8th Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 1,848 |
| 7th Oct 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 1,391 |
| 6th Oct 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 2,422 |
| 5th Oct 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 2,595 |
| 2nd Oct 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 2,240 |
| 1st Oct 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 6,664 |
| 30th Sep 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 5,677 |
| 29th Sep 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 579 |
| 28th Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 2,371 |
| 25th Sep 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 1,645 |
| 24th Sep 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 5,668 |
| 23rd Sep 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 962 |
| 22nd Sep 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 2,455 |
| 21st Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 5,550 |
| 18th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 486 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 46,050 |
| 16th Sep 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 1,619 |
| 15th Sep 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 5,781 |
| 14th Sep 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 2,797 |
| 11th Sep 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 5,103 |
| 10th Sep 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 1,897 |
| 9th Sep 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 6,507 |
| 8th Sep 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 3,657 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 4th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 888 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 4,988 |