Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $1.56 SI Trade
 18:39:36 - 28-Sep-26
Unknown* 200 $1.565 OTC Trade
 18:33:32 - 28-Sep-26
Unknown* 100 $1.57 Negotiated Trade
OTC Trade
 17:31:35 - 28-Sep-26
Unknown* 5 $1.58 SI Trade
 17:26:47 - 28-Sep-26
Unknown* 100 $1.5707 OTC Trade
 15:28:46 - 28-Sep-26
Unknown* 220 $1.57 SI Trade
 15:28:44 - 28-Sep-26
Unknown* 159 $1.57 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 1 $1.57 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 12 $1.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $1.57 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $1.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $1.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $1.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $1.57 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $1.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $1.57 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $1.57 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $1.55 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 100 $1.57 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 120 $1.55 Negotiated Trade
OTC Trade
 13:16:52 - 28-Sep-26
Unknown* 318 $1.52 OTC Trade
 12:29:20 - 28-Sep-26
Unknown* 66 $1.52 SI Trade
 12:29:18 - 28-Sep-26
Unknown* 256 $1.52 SI Trade
 12:29:18 - 28-Sep-26
Unknown* 334 $1.56 OTC Trade
 12:24:50 - 28-Sep-26
Unknown* 243 $1.56 SI Trade
 12:24:50 - 28-Sep-26
Unknown* 4 $1.56 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 1 $1.56 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 4 $1.56 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 20 $1.56 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 62 $1.56 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 309 $1.571 OTC Trade
 18:37:31 - 25-Sep-26
Unknown* 300 $1.57 SI Trade
 18:37:28 - 25-Sep-26
Unknown* 3 $1.59 Negotiated Trade
OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 450 $1.59 Negotiated Trade
OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 550 $1.59 Negotiated Trade
OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 2 $1.54 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $1.60 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $1.60 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 5 $1.60 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 25 $1.60 SI Trade
 14:26:44 - 25-Sep-26
Unknown* 38 $1.55 SI Trade
 21:33:42 - 24-Sep-26
Unknown* 4 $1.5724 OTC Trade
 18:45:58 - 24-Sep-26
Unknown* 425 $1.57 OTC Trade
 17:57:10 - 24-Sep-26
Unknown* 3 $1.5724 OTC Trade
 17:53:10 - 24-Sep-26
Unknown* 4 $1.5724 OTC Trade
 17:53:10 - 24-Sep-26
Unknown* 1 $1.56 OTC Trade
 16:58:50 - 24-Sep-26
Unknown* 100 $1.5607 OTC Trade
 16:31:15 - 24-Sep-26
Unknown* 202 $1.561 OTC Trade
 16:30:25 - 24-Sep-26
Unknown* 200 $1.56 SI Trade
 16:30:25 - 24-Sep-26
Unknown* 4 $1.5624 OTC Trade
 15:55:06 - 24-Sep-26
Unknown* 11 $1.57 OTC Trade
 15:12:24 - 24-Sep-26
Unknown* 10 $1.57 OTC Trade
 15:12:24 - 24-Sep-26
Unknown* 23 $1.57 OTC Trade
 15:12:24 - 24-Sep-26
Unknown* 29 $1.57 OTC Trade
 15:12:24 - 24-Sep-26
Unknown* 33 $1.57 OTC Trade
 15:12:24 - 24-Sep-26
Unknown* 9 $1.57 OTC Trade
 15:12:24 - 24-Sep-26
Unknown* 34 $1.57 OTC Trade
 15:12:24 - 24-Sep-26
Unknown* 11 $1.5724 OTC Trade
 14:37:21 - 24-Sep-26
Unknown* 2,000 $1.578 OTC Trade
 14:35:49 - 24-Sep-26
Unknown* 2,000 $1.575 OTC Trade
 14:34:05 - 24-Sep-26
Unknown* 8 $1.5526 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 10 $1.5526 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 10 $1.5526 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 4 $1.5526 OTC Trade
 14:30:08 - 24-Sep-26
Unknown* 333 $1.54 OTC Trade
 14:18:45 - 24-Sep-26
Unknown* 200 $1.54 SI Trade
 14:18:43 - 24-Sep-26
Unknown* 16 $1.575 OTC Trade
 20:46:18 - 23-Sep-26
Unknown* 1 $1.57 SI Trade
 20:12:44 - 23-Sep-26
Unknown* 70 $1.5606 Negotiated Trade
OTC Trade
 19:51:20 - 23-Sep-26
Unknown* 56 $1.5606 Negotiated Trade
OTC Trade
 19:08:54 - 23-Sep-26
Unknown* 26 $1.58 SI Trade
 18:32:41 - 23-Sep-26
Unknown* 4 $1.5737 OTC Trade
 17:59:07 - 23-Sep-26
Unknown* 20 $1.5737 OTC Trade
 17:59:07 - 23-Sep-26
Unknown* 20 $1.5737 OTC Trade
 17:59:07 - 23-Sep-26
Unknown* 27 $1.57 SI Trade
 15:48:06 - 23-Sep-26
Unknown* 100 $1.5724 OTC Trade
 15:46:54 - 23-Sep-26
Unknown* 0 $1.58 OTC Trade
 15:27:34 - 23-Sep-26
Unknown* 124 $1.57 SI Trade
 15:02:54 - 23-Sep-26
Unknown* 400 $1.5719 OTC Trade
 14:57:39 - 23-Sep-26
Unknown* 150 $1.5624 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 6 $1.58 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 3 $1.58 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 2 $1.56 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $1.56 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 19 $1.56 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $1.58 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 3 $1.52 SI Trade
 11:59:20 - 23-Sep-26
Unknown* 1,666 $1.59 OTC Trade
 23:02:30 - 22-Sep-26
Unknown* 10 $1.58 SI Trade
 18:57:56 - 22-Sep-26
Unknown* 6 $1.5637 OTC Trade
 18:05:39 - 22-Sep-26
Unknown* 250 $1.55 SI Trade
 16:58:22 - 22-Sep-26
Unknown* 36 $1.55 OTC Trade
 16:52:25 - 22-Sep-26
Unknown* 550 $1.5516 OTC Trade
 15:15:12 - 22-Sep-26
Unknown* 4 $1.5524 OTC Trade
 15:01:20 - 22-Sep-26
Unknown* 183 $1.552 OTC Trade
 15:00:23 - 22-Sep-26
Unknown* 12 $1.5524 OTC Trade
 14:54:33 - 22-Sep-26
Unknown* 10 $1.5524 OTC Trade
 14:54:33 - 22-Sep-26
Unknown* 6 $1.55 SI Trade
 14:53:57 - 22-Sep-26
Unknown* 300 $1.54 SI Trade
 14:50:55 - 22-Sep-26
Unknown* 16 $1.55 OTC Trade
 14:45:55 - 22-Sep-26
Unknown* 1,029 $1.5506 Negotiated Trade
OTC Trade
 14:33:16 - 22-Sep-26
Unknown* 29 $1.55 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 14 $1.5526 OTC Trade
 14:30:10 - 22-Sep-26
Unknown* 1,312 $1.555 OTC Trade
 20:56:19 - 21-Sep-26
Unknown* 2,310 $1.55 SI Trade
 20:56:02 - 21-Sep-26
Unknown* 330 $1.55 SI Trade
 20:55:52 - 21-Sep-26
Unknown* 328 $1.55 SI Trade
 20:55:50 - 21-Sep-26
Unknown* 329 $1.555 OTC Trade
 20:55:50 - 21-Sep-26
Unknown* 327 $1.555 OTC Trade
 20:55:44 - 21-Sep-26
Unknown* 327 $1.55 SI Trade
 20:55:43 - 21-Sep-26
Unknown* 326 $1.55 SI Trade
 20:55:32 - 21-Sep-26
Unknown* 378 $1.55 SI Trade
 20:55:24 - 21-Sep-26
Unknown* 0 $1.56 SI Trade
 20:53:38 - 21-Sep-26
Unknown* 22 $1.55 SI Trade
 20:29:46 - 21-Sep-26
Unknown* 5 $1.55 SI Trade
 20:22:04 - 21-Sep-26
Unknown* 0 $1.55 OTC Trade
 19:45:17 - 21-Sep-26
Unknown* 44 $1.5524 OTC Trade
 19:09:53 - 21-Sep-26
Unknown* 44 $1.5524 OTC Trade
 19:09:53 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 4 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 3 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 9 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 2 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 2 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 62 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 5 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 3 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 2 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 2 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 3 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 2 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 1 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 2 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
Unknown* 0 $1.555 OTC Trade
 18:46:29 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37