Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $1.36 SI Trade
 19:12:25 - 02-Nov-26
Unknown* 0 $1.3526 OTC Trade
 19:08:46 - 02-Nov-26
Unknown* 13 $1.3526 OTC Trade
 19:08:46 - 02-Nov-26
Unknown* 200 $1.362 OTC Trade
 17:39:36 - 02-Nov-26
Unknown* 15 $1.3706 Negotiated Trade
OTC Trade
 17:23:56 - 02-Nov-26
Unknown* 1,000 $1.366771 Currency Conversion
Negotiated Trade
 17:05:12 - 02-Nov-26
Unknown* 38 $1.38 SI Trade
 16:35:02 - 02-Nov-26
Unknown* 500 $1.372 OTC Trade
 16:10:33 - 02-Nov-26
Unknown* 5 $1.3726 OTC Trade
 15:15:39 - 02-Nov-26
Unknown* 9 $1.3726 OTC Trade
 15:15:39 - 02-Nov-26
Unknown* 10 $1.3726 OTC Trade
 15:02:15 - 02-Nov-26
Unknown* 47 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 28 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 18 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 18 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 14 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 29 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 16 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 13 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 57 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 47 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 22 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 18 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 11 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 33 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 17 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 19 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 11 $1.385 OTC Trade
 14:45:34 - 02-Nov-26
Unknown* 1 $1.37 SI Trade
 14:30:12 - 02-Nov-26
Unknown* 6 $1.3626 OTC Trade
 14:30:08 - 02-Nov-26
Unknown* 55 $1.365 OTC Trade
 14:30:08 - 02-Nov-26
Unknown* 44 $1.365 OTC Trade
 14:30:08 - 02-Nov-26
Unknown* 3 $1.3626 OTC Trade
 14:30:07 - 02-Nov-26
Unknown* 9 $1.3626 OTC Trade
 14:30:07 - 02-Nov-26
Unknown* 105 $1.365 OTC Trade
 14:30:06 - 02-Nov-26
Unknown* 4 $1.3626 OTC Trade
 14:30:06 - 02-Nov-26
Unknown* 3 $1.3626 OTC Trade
 14:30:06 - 02-Nov-26
Unknown* 20 $1.3626 OTC Trade
 14:30:06 - 02-Nov-26
Unknown* 41 $1.3626 OTC Trade
 14:30:06 - 02-Nov-26
Unknown* 57 $1.365 OTC Trade
 14:30:05 - 02-Nov-26
Unknown* 6 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 2 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 1 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 2 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 2 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 28 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 0 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 7 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 0 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 4 $1.37 SI Trade
 14:30:04 - 02-Nov-26
Unknown* 1 $1.35 Negotiated Trade
OTC Trade
 14:30:01 - 02-Nov-26
Unknown* 8 $1.35 Negotiated Trade
OTC Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $1.37 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $1.37 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 10 $1.37 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 26 $1.37 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 1 $1.37 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 16 $1.342 OTC Trade
 19:47:38 - 30-Oct-26
Unknown* 1,351 $1.342 OTC Trade
 18:24:39 - 30-Oct-26
Unknown* 101 $1.3406 Negotiated Trade
OTC Trade
 18:20:09 - 30-Oct-26
Unknown* 38 $1.35 OTC Trade
 17:40:17 - 30-Oct-26
Unknown* 32 $1.3526 OTC Trade
 17:40:17 - 30-Oct-26
Unknown* 36 $1.35 OTC Trade
 17:40:17 - 30-Oct-26
Unknown* 33 $1.35 OTC Trade
 17:40:17 - 30-Oct-26
Unknown* 32 $1.3526 OTC Trade
 16:50:18 - 30-Oct-26
Unknown* 32 $1.3526 OTC Trade
 16:50:14 - 30-Oct-26
Unknown* 32 $1.3526 OTC Trade
 16:50:09 - 30-Oct-26
Unknown* 32 $1.3526 OTC Trade
 16:50:03 - 30-Oct-26
Unknown* 72 $1.37 OTC Trade
 16:27:34 - 30-Oct-26
Unknown* 24 $1.36 SI Trade
 16:22:26 - 30-Oct-26
Unknown* 5 $1.37 SI Trade
 15:49:12 - 30-Oct-26
Unknown* 36 $1.37 SI Trade
 15:23:47 - 30-Oct-26
Unknown* 57 $1.365 OTC Trade
 15:23:38 - 30-Oct-26
Unknown* 11 $1.37 SI Trade
 15:21:14 - 30-Oct-26
Unknown* 46 $1.36 SI Trade
 14:45:46 - 30-Oct-26
Unknown* 58 $1.355 OTC Trade
 14:45:16 - 30-Oct-26
Unknown* 58 $1.36 SI Trade
 14:45:16 - 30-Oct-26
Unknown* 58 $1.355 OTC Trade
 14:44:45 - 30-Oct-26
Unknown* 58 $1.36 SI Trade
 14:44:44 - 30-Oct-26
Unknown* 58 $1.355 OTC Trade
 14:44:14 - 30-Oct-26
Unknown* 87 $1.36 SI Trade
 14:44:14 - 30-Oct-26
Unknown* 3 $1.3526 OTC Trade
 14:43:03 - 30-Oct-26
Unknown* 5 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 5 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 7 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 10 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 6 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 10 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 6 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 10 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 5 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 5 $1.3526 OTC Trade
 14:39:53 - 30-Oct-26
Unknown* 0 $1.36 SI Trade
 14:12:36 - 30-Oct-26
Unknown* 135 $1.3694 Negotiated Trade
OTC Trade
 13:57:42 - 30-Oct-26
Unknown* 45 $1.3694 Negotiated Trade
OTC Trade
 13:57:42 - 30-Oct-26
Unknown* 120 $1.362 OTC Trade
 13:42:02 - 30-Oct-26
Unknown* 1,469 $1.375 OTC Trade
 13:30:53 - 30-Oct-26
Unknown* 14 $1.3726 OTC Trade
 13:30:08 - 30-Oct-26
Unknown* 82 $1.3726 OTC Trade
 13:30:06 - 30-Oct-26
Unknown* 402 $1.375 OTC Trade
 13:30:01 - 30-Oct-26
Unknown* 1 $1.39 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 0 $1.37 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 0 $1.39 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 14 $1.37 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 4 $1.39 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 1 $1.38 Negotiated Trade
OTC Trade
 13:30:00 - 30-Oct-26
Unknown* 2 $1.41 SI Trade
 17:17:57 - 29-Oct-26
Unknown* 0 $1.41 SI Trade
 17:14:33 - 29-Oct-26
Unknown* 17 $1.4126 OTC Trade
 16:35:32 - 29-Oct-26
Unknown* 19 $1.4126 OTC Trade
 16:35:32 - 29-Oct-26
Unknown* 6 $1.4126 OTC Trade
 16:35:32 - 29-Oct-26
Unknown* 34 $1.4126 OTC Trade
 16:35:32 - 29-Oct-26
Unknown* 19 $1.4126 OTC Trade
 16:35:32 - 29-Oct-26
Unknown* 95 $1.4174 OTC Trade
 15:47:08 - 29-Oct-26
Unknown* 0 $1.41 SI Trade
 15:45:46 - 29-Oct-26
Unknown* 200 $1.4112 OTC Trade
 14:55:00 - 29-Oct-26
Unknown* 92 $1.4101 OTC Trade
 14:55:00 - 29-Oct-26
Unknown* 100 $1.412 OTC Trade
 14:55:00 - 29-Oct-26
Unknown* 100 $1.4107 OTC Trade
 14:55:00 - 29-Oct-26
Unknown* 300 $1.412 OTC Trade
 14:48:02 - 29-Oct-26
Unknown* 7 $1.43 SI Trade
 14:06:29 - 29-Oct-26
Unknown* 0 $1.42 SI Trade
 13:49:19 - 29-Oct-26
Unknown* 16 $1.4125 OTC Trade
 13:30:06 - 29-Oct-26
Unknown* 11 $1.4125 OTC Trade
 13:30:05 - 29-Oct-26
Unknown* 9 $1.4125 OTC Trade
 13:30:05 - 29-Oct-26
Unknown* 0 $1.43 SI Trade
 13:30:00 - 29-Oct-26
Unknown* 17 $1.41 SI Trade
 13:30:00 - 29-Oct-26
Unknown* 60 $1.40 OTC Trade
 09:10:39 - 29-Oct-26
Unknown* 18 $1.42 SI Trade
 19:52:00 - 28-Oct-26
Unknown* 3 $1.43 SI Trade
 19:37:43 - 28-Oct-26
Unknown* 4 $1.43 SI Trade
 18:38:48 - 28-Oct-26
Unknown* 60 $1.415 OTC Trade
 17:53:24 - 28-Oct-26
Unknown* 3 $1.42 SI Trade
 17:22:00 - 28-Oct-26
Unknown* 3 $1.41 SI Trade
 17:14:15 - 28-Oct-26
Unknown* 1 $1.43 SI Trade
 14:50:01 - 28-Oct-26
Unknown* 0 $1.45 SI Trade
 13:38:10 - 28-Oct-26
Unknown* 5 $1.4226 OTC Trade
 13:30:06 - 28-Oct-26
Unknown* 59 $1.422 OTC Trade
 13:30:04 - 28-Oct-26
Unknown* 10 $1.43 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 2 $1.42 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 37 $1.42 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $1.43 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 30 $1.43 SI Trade
 19:25:41 - 27-Oct-26
Unknown* 88 $1.432 OTC Trade
 18:40:00 - 27-Oct-26
Unknown* 100 $1.43 SI Trade
 18:39:58 - 27-Oct-26
Unknown* 10 $1.4373 OTC Trade
 18:01:48 - 27-Oct-26
Unknown* 20 $1.43 SI Trade
 15:27:55 - 27-Oct-26
Unknown* 0 $1.43 SI Trade
 15:16:25 - 27-Oct-26
Unknown* 0 $1.43 SI Trade
 14:44:59 - 27-Oct-26
Unknown* 18 $1.43 SI Trade
 14:10:09 - 27-Oct-26
Unknown* 2,000 $1.4216 OTC Trade
 14:06:43 - 27-Oct-26
Unknown* 69 $1.44 OTC Trade
 13:32:29 - 27-Oct-26
Unknown* 5 $1.42 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 0 $1.42 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 1 $1.42 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 0 $1.42 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 6 $1.42 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 1 $1.42 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 100 $1.41 OTC Trade
 13:30:00 - 27-Oct-26
Unknown* 25 $1.38 OTC Trade
 21:01:11 - 26-Oct-26
Unknown* 90 $1.4194 Negotiated Trade
OTC Trade
 19:43:27 - 26-Oct-26
Unknown* 966 $1.4194 Negotiated Trade
OTC Trade
 19:43:27 - 26-Oct-26
Unknown* 4 $1.42 SI Trade
 17:50:33 - 26-Oct-26
Unknown* 100 $1.412 OTC Trade
 17:39:48 - 26-Oct-26
Unknown* 30 $1.4127 OTC Trade
 15:34:13 - 26-Oct-26
Unknown* 100 $1.405 OTC Trade
 14:55:08 - 26-Oct-26
Unknown* 15 $1.39 SI Trade
 14:52:10 - 26-Oct-26
Unknown* 178 $1.40 OTC Trade
 14:49:03 - 26-Oct-26
Unknown* 2 $1.39 SI Trade
 14:47:49 - 26-Oct-26
Unknown* 70 $1.395 OTC Trade
 14:42:13 - 26-Oct-26
Unknown* 107 $1.39 OTC Trade
 14:32:44 - 26-Oct-26
Unknown* 30 $1.3627 OTC Trade
 13:51:52 - 26-Oct-26
Unknown* 11 $1.3627 OTC Trade
 13:51:52 - 26-Oct-26
Unknown* 22 $1.3627 OTC Trade
 13:51:52 - 26-Oct-26
Unknown* 20 $1.3627 OTC Trade
 13:51:52 - 26-Oct-26
Unknown* 9 $1.3627 OTC Trade
 13:51:52 - 26-Oct-26
Unknown* 21 $1.35 OTC Trade
 13:30:07 - 26-Oct-26
Unknown* 6 $1.3326 OTC Trade
 13:30:07 - 26-Oct-26
Unknown* 12 $1.3326 OTC Trade
 13:30:07 - 26-Oct-26
Unknown* 5 $1.3326 OTC Trade
 13:30:07 - 26-Oct-26
Unknown* 5 $1.3326 OTC Trade
 13:30:06 - 26-Oct-26
Unknown* 19 $1.3326 OTC Trade
 13:30:06 - 26-Oct-26
Unknown* 24 $1.3326 OTC Trade
 13:30:06 - 26-Oct-26
Unknown* 6 $1.3326 OTC Trade
 13:30:06 - 26-Oct-26
Unknown* 22 $1.3326 OTC Trade
 13:30:06 - 26-Oct-26
Unknown* 2 $1.34 Negotiated Trade
OTC Trade
 13:30:01 - 26-Oct-26
Unknown* 500 $1.34 OTC Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $1.35 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 13 $1.35 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 6 $1.33 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $1.35 SI Trade
 11:59:25 - 26-Oct-26
Unknown* 27 $1.34 OTC Trade
 20:46:49 - 23-Oct-26
Unknown* 1,500 $1.3505 Negotiated Trade
OTC Trade
 20:28:00 - 23-Oct-26
Unknown* 12 $1.35 SI Trade
 18:34:00 - 23-Oct-26
Unknown* 63 $1.35 SI Trade
 18:33:56 - 23-Oct-26
Unknown* 63 $1.34 SI Trade
 18:33:55 - 23-Oct-26
Unknown* 63 $1.34 SI Trade
 18:33:53 - 23-Oct-26
Unknown* 63 $1.339 OTC Trade
 18:33:50 - 23-Oct-26
Unknown* 63 $1.35 SI Trade
 18:33:50 - 23-Oct-26
Unknown* 55 $1.35 SI Trade
 18:33:28 - 23-Oct-26
FTSE 100 Latest
Value10,682.97
Change-78.36