Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $1.47 OTC Trade
 09:58:43 - 06-Jul-26
Unknown* 175 $1.47 OTC Trade
 09:58:23 - 06-Jul-26
Unknown* 2 $1.50 SI Trade
 09:02:30 - 06-Jul-26
Unknown* 197 $1.45 SI Trade
 09:02:30 - 06-Jul-26
Unknown* 2 $1.45 SI Trade
 09:02:30 - 06-Jul-26
Unknown* 969 $1.45 SI Trade
 09:02:30 - 06-Jul-26
Unknown* 929 $1.40 OTC Trade
 00:37:23 - 03-Jul-26
Unknown* 917 $1.40 SI Trade
 00:37:21 - 03-Jul-26
Unknown* 91 $1.45 SI Trade
 00:37:21 - 03-Jul-26
Unknown* 50 $1.46 SI Trade
 20:27:17 - 02-Jul-26
Unknown* 4 $1.45 SI Trade
 19:57:06 - 02-Jul-26
Unknown* 120 $1.43 SI Trade
 18:46:07 - 02-Jul-26
Unknown* 22 $1.43 SI Trade
 18:45:34 - 02-Jul-26
Unknown* 400 $1.45 SI Trade
 17:42:52 - 02-Jul-26
Unknown* 8 $1.47 SI Trade
 16:58:15 - 02-Jul-26
Unknown* 200 $1.472 OTC Trade
 16:49:10 - 02-Jul-26
Unknown* 91 $1.47 SI Trade
 16:27:32 - 02-Jul-26
Unknown* 128 $1.49 OTC Trade
 15:25:28 - 02-Jul-26
Unknown* 500 $1.502 OTC Trade
 15:21:25 - 02-Jul-26
Unknown* 90 $1.51 SI Trade
 15:21:17 - 02-Jul-26
Unknown* 0 $1.51 SI Trade
 15:15:04 - 02-Jul-26
Unknown* 118 $1.50 OTC Trade
 14:50:18 - 02-Jul-26
Unknown* 500 $1.48 OTC Trade
 14:45:20 - 02-Jul-26
Unknown* 29 $1.4994 Negotiated Trade
OTC Trade
 14:39:16 - 02-Jul-26
Unknown* 400 $1.50 SI Trade
 14:34:29 - 02-Jul-26
Unknown* 118 $1.51 OTC Trade
 14:33:54 - 02-Jul-26
Unknown* 154 $1.50 OTC Trade
 14:31:26 - 02-Jul-26
Unknown* 100 $1.49 OTC Trade
 14:30:08 - 02-Jul-26
Unknown* 1 $1.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 2 $1.49 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $1.49 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 44 $1.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 5 $1.49 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $1.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 56 $1.49 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 36 $1.49 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 2 $1.49 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 2 $1.51 SI Trade
 20:22:01 - 01-Jul-26
Unknown* 80 $1.51 SI Trade
 19:40:22 - 01-Jul-26
Unknown* 174 $1.52 SI Trade
 19:20:25 - 01-Jul-26
Unknown* 300 $1.515 OTC Trade
 19:04:49 - 01-Jul-26
Unknown* 5 $1.51 SI Trade
 18:56:36 - 01-Jul-26
Unknown* 34 $1.5006 Negotiated Trade
OTC Trade
 17:00:42 - 01-Jul-26
Unknown* 40 $1.5039 OTC Trade
 16:47:49 - 01-Jul-26
Unknown* 2,050 $1.522 OTC Trade
 16:34:36 - 01-Jul-26
Unknown* 1,350 $1.5206 Negotiated Trade
OTC Trade
 16:33:21 - 01-Jul-26
Unknown* 100 $1.52 SI Trade
 16:19:08 - 01-Jul-26
Unknown* 3 $1.5194 Negotiated Trade
OTC Trade
 16:12:15 - 01-Jul-26
Unknown* 632 $1.515 OTC Trade
 16:07:19 - 01-Jul-26
Unknown* 500 $1.50 SI Trade
 15:32:38 - 01-Jul-26
Unknown* 25 $1.505 OTC Trade
 15:32:03 - 01-Jul-26
Unknown* 128 $1.49 OTC Trade
 15:07:08 - 01-Jul-26
Unknown* 16 $1.4806 Negotiated Trade
OTC Trade
 15:06:42 - 01-Jul-26
Unknown* 0 $1.49 OTC Trade
 14:50:37 - 01-Jul-26
Unknown* 0 $1.48 OTC Trade
 14:50:19 - 01-Jul-26
Unknown* 0 $1.48 OTC Trade
 14:50:18 - 01-Jul-26
Unknown* 30 $1.47 SI Trade
 14:48:30 - 01-Jul-26
Unknown* 166 $1.48 OTC Trade
 14:34:02 - 01-Jul-26
Unknown* 1,000 $1.485 OTC Trade
 14:33:42 - 01-Jul-26
Unknown* 50 $1.50 SI Trade
 14:30:51 - 01-Jul-26
Unknown* 200 $1.50 SI Trade
 14:30:51 - 01-Jul-26
Unknown* 10,000 $1.515 OTC Trade
 14:30:51 - 01-Jul-26
Unknown* 4 $1.4903 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 13 $1.495 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 7 $1.4931 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 5 $1.4931 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 3 $1.4901 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 5 $1.4931 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 6 $1.4901 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 31 $1.495 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 5 $1.4931 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 3 $1.49 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 18 $1.493 OTC Trade
 14:30:19 - 01-Jul-26
Unknown* 0 $1.49 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 26 $1.49 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 3 $1.45 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 49 $1.49 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 2 $1.49 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 97 $1.45 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 10 $1.46 SI Trade
 00:51:13 - 01-Jul-26
Unknown* 40 $1.46 SI Trade
 21:40:54 - 30-Jun-26
Unknown* 3 $1.46 SI Trade
 21:40:54 - 30-Jun-26
Unknown* 146 $1.46 SI Trade
 20:57:42 - 30-Jun-26
Unknown* 641 $1.458 OTC Trade
 20:57:41 - 30-Jun-26
Unknown* 56 $1.46 SI Trade
 20:57:35 - 30-Jun-26
Unknown* 12 $1.45 Negotiated Trade
OTC Trade
 20:50:48 - 30-Jun-26
Unknown* 40 $1.4423 OTC Trade
 20:46:29 - 30-Jun-26
Unknown* 22 $1.4394 Negotiated Trade
OTC Trade
 19:28:08 - 30-Jun-26
Unknown* 4 $1.43 SI Trade
 19:08:31 - 30-Jun-26
Unknown* 11 $1.44 SI Trade
 18:59:35 - 30-Jun-26
Unknown* 20 $1.4318 OTC Trade
 17:10:18 - 30-Jun-26
Unknown* 1 $1.44 OTC Trade
 17:09:45 - 30-Jun-26
Unknown* 430 $1.4306 Negotiated Trade
OTC Trade
 17:06:56 - 30-Jun-26
Unknown* 300 $1.43 OTC Trade
 17:06:41 - 30-Jun-26
Unknown* 200 $1.4307 OTC Trade
 17:06:41 - 30-Jun-26
Unknown* 400 $1.432 OTC Trade
 17:06:41 - 30-Jun-26
Unknown* 70 $1.435 OTC Trade
 16:50:52 - 30-Jun-26
Unknown* 34 $1.42 SI Trade
 16:31:35 - 30-Jun-26
Unknown* 19 $1.42 SI Trade
 16:14:15 - 30-Jun-26
Unknown* 15 $1.41 OTC Trade
 16:09:30 - 30-Jun-26
Unknown* 10 $1.43 SI Trade
 16:03:56 - 30-Jun-26
Unknown* 100 $1.445 OTC Trade
 15:47:37 - 30-Jun-26
Unknown* 2 $1.4496 OTC Trade
 15:46:52 - 30-Jun-26
Unknown* 0 $1.45 OTC Trade
 15:31:28 - 30-Jun-26
Unknown* 100 $1.46 SI Trade
 15:25:39 - 30-Jun-26
Unknown* 75 $1.46 OTC Trade
 15:21:18 - 30-Jun-26
Unknown* 7 $1.46 OTC Trade
 15:21:18 - 30-Jun-26
Unknown* 2 $1.45 SI Trade
 15:06:06 - 30-Jun-26
Unknown* 3,222 $1.4509 OTC Trade
 15:05:21 - 30-Jun-26
Unknown* 2,100 $1.448 OTC Trade
 14:47:16 - 30-Jun-26
Unknown* 74 $1.43 OTC Trade
 14:38:54 - 30-Jun-26
Unknown* 10 $1.435 OTC Trade
 14:37:09 - 30-Jun-26
Unknown* 155 $1.46 OTC Trade
 14:35:57 - 30-Jun-26
Unknown* 0 $1.44 OTC Trade
 14:30:10 - 30-Jun-26
Unknown* 1 $1.43 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 2 $1.41 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $1.43 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 12 $1.42 SI Trade
 13:31:33 - 30-Jun-26
Unknown* 458 $1.44 SI Trade
 13:31:33 - 30-Jun-26
Unknown* 367 $1.44 SI Trade
 10:45:08 - 30-Jun-26
Unknown* 3 $1.37 SI Trade
 09:00:00 - 30-Jun-26
Unknown* 50 $1.44 SI Trade
 09:00:00 - 30-Jun-26
Unknown* 92 $1.43 SI Trade
 21:42:09 - 29-Jun-26
Unknown* 50 $1.438 OTC Trade
 20:59:31 - 29-Jun-26
Unknown* 60 $1.42 SI Trade
 20:56:38 - 29-Jun-26
Unknown* 350 $1.428 OTC Trade
 20:52:10 - 29-Jun-26
Unknown* 200 $1.422 OTC Trade
 18:49:02 - 29-Jun-26
Unknown* 2,350 $1.422 OTC Trade
 18:35:17 - 29-Jun-26
Unknown* 7 $1.42 OTC Trade
 17:35:27 - 29-Jun-26
Unknown* 2 $1.4295 OTC Trade
 17:29:21 - 29-Jun-26
Unknown* 100 $1.43 SI Trade
 17:18:55 - 29-Jun-26
Unknown* 500 $1.41 SI Trade
 17:06:55 - 29-Jun-26
Unknown* 40 $1.43 SI Trade
 16:53:08 - 29-Jun-26
Unknown* 100 $1.428 OTC Trade
 16:53:05 - 29-Jun-26
Unknown* 8 $1.415 OTC Trade
 16:45:11 - 29-Jun-26
Unknown* 58 $1.38 OTC Trade
 16:13:18 - 29-Jun-26
Unknown* 4 $1.3806 OTC Trade
 15:59:52 - 29-Jun-26
Unknown* 1,000 $1.38 SI Trade
 15:54:55 - 29-Jun-26
Unknown* 6 $1.3801 OTC Trade
 15:50:32 - 29-Jun-26
Unknown* 170 $1.395 OTC Trade
 15:45:38 - 29-Jun-26
Unknown* 22 $1.39 OTC Trade
 15:40:57 - 29-Jun-26
Unknown* 74 $1.39 OTC Trade
 15:26:41 - 29-Jun-26
Unknown* 64 $1.39 OTC Trade
 15:26:41 - 29-Jun-26
Unknown* 76 $1.38 OTC Trade
 15:23:23 - 29-Jun-26
Unknown* 1,634 $1.38 OTC Trade
 15:23:23 - 29-Jun-26
Unknown* 600 $1.3817 OTC Trade
 15:11:16 - 29-Jun-26
Unknown* 8 $1.3894 Negotiated Trade
OTC Trade
 15:06:45 - 29-Jun-26
Unknown* 1,000 $1.388 OTC Trade
 14:57:24 - 29-Jun-26
Unknown* 0 $1.39 OTC Trade
 14:51:19 - 29-Jun-26
Unknown* 0 $1.39 OTC Trade
 14:50:48 - 29-Jun-26
Unknown* 0 $1.39 OTC Trade
 14:50:46 - 29-Jun-26
Unknown* 0 $1.39 OTC Trade
 14:50:46 - 29-Jun-26
Unknown* 0 $1.39 OTC Trade
 14:50:46 - 29-Jun-26
Unknown* 0 $1.39 OTC Trade
 14:50:46 - 29-Jun-26
Unknown* 1 $1.395 OTC Trade
 14:50:28 - 29-Jun-26
Unknown* 0 $1.39 OTC Trade
 14:50:27 - 29-Jun-26
Unknown* 9 $1.405 OTC Trade
 14:47:09 - 29-Jun-26
Unknown* 2,000 $1.40 OTC Trade
 14:35:49 - 29-Jun-26
Unknown* 47 $1.38 OTC Trade
 14:30:16 - 29-Jun-26
Unknown* 52 $1.38 OTC Trade
 14:30:16 - 29-Jun-26
Unknown* 72 $1.38 OTC Trade
 14:30:16 - 29-Jun-26
Unknown* 32 $1.38 OTC Trade
 14:30:16 - 29-Jun-26
Unknown* 49 $1.38 OTC Trade
 14:30:06 - 29-Jun-26
Unknown* 3 $1.38 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $1.38 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 7 $1.38 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 9 $1.38 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 $1.38 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 51 $1.38 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 30 $1.36 SI Trade
 14:20:50 - 29-Jun-26
Unknown* 135 $1.36 SI Trade
 09:00:01 - 29-Jun-26
Unknown* 25 $1.38 Negotiated Trade
OTC Trade
 20:50:52 - 26-Jun-26
Unknown* 3,194 $1.38 Negotiated Trade
OTC Trade
 20:50:52 - 26-Jun-26
Unknown* 430 $1.3894 Negotiated Trade
OTC Trade
 19:22:11 - 26-Jun-26
Unknown* 72 $1.38 SI Trade
 19:10:58 - 26-Jun-26
Unknown* 157 $1.383 OTC Trade
 18:42:28 - 26-Jun-26
Unknown* 166 $1.36 OTC Trade
 18:27:27 - 26-Jun-26
Unknown* 3,525 $1.355 OTC Trade
 18:07:28 - 26-Jun-26
Unknown* 3 $1.35 SI Trade
 17:57:35 - 26-Jun-26
Unknown* 1,800 $1.352 OTC Trade
 17:48:34 - 26-Jun-26
Unknown* 1,500 $1.352 OTC Trade
 17:46:25 - 26-Jun-26
Unknown* 60 $1.35 SI Trade
 17:31:01 - 26-Jun-26
Unknown* 10 $1.35 SI Trade
 17:31:01 - 26-Jun-26
Unknown* 1,000 $1.355 OTC Trade
 17:22:30 - 26-Jun-26
Unknown* 2 $1.36 SI Trade
 17:08:50 - 26-Jun-26
Unknown* 164 $1.35 OTC Trade
 17:03:06 - 26-Jun-26
Unknown* 4 $1.36 SI Trade
 16:33:34 - 26-Jun-26
Unknown* 4,800 $1.36 OTC Trade
 16:31:51 - 26-Jun-26
Unknown* 100 $1.355 OTC Trade
 16:31:51 - 26-Jun-26
Unknown* 7 $1.35 OTC Trade
 16:05:51 - 26-Jun-26
Unknown* 16 $1.355 OTC Trade
 16:05:51 - 26-Jun-26
Unknown* 6 $1.35 OTC Trade
 16:05:51 - 26-Jun-26
Unknown* 2,200 $1.3599 OTC Trade
 15:42:14 - 26-Jun-26
Unknown* 6,600 $1.358 OTC Trade
 15:42:14 - 26-Jun-26
Unknown* 1,500 $1.41 OTC Trade
 14:49:06 - 26-Jun-26
Unknown* 1 $1.37 OTC Trade
 14:30:22 - 26-Jun-26
Unknown* 0 $1.37 OTC Trade
 14:30:21 - 26-Jun-26
Unknown* 0 $1.37 OTC Trade
 14:30:21 - 26-Jun-26
Unknown* 5 $1.3834 OTC Trade
 14:30:09 - 26-Jun-26
Unknown* 12,284 $1.36 OTC Trade
 12:18:48 - 26-Jun-26
FTSE 100 Latest
Value10,656.21
Change-22.82