Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $1.5201 OTC Trade
 19:10:13 - 05-Jun-26
Unknown* 121 $1.53 SI Trade
 18:51:30 - 05-Jun-26
Unknown* 17 $1.53 SI Trade
 18:51:20 - 05-Jun-26
Unknown* 8 $1.5206 Negotiated Trade
OTC Trade
 18:37:29 - 05-Jun-26
Unknown* 100 $1.54 SI Trade
 18:09:59 - 05-Jun-26
Unknown* 70 $1.5365 OTC Trade
 17:30:46 - 05-Jun-26
Unknown* 325 $1.5394 Negotiated Trade
OTC Trade
 17:29:11 - 05-Jun-26
Unknown* 22 $1.55 SI Trade
 17:13:50 - 05-Jun-26
Unknown* 22 $1.55 SI Trade
 17:13:50 - 05-Jun-26
Unknown* 91 $1.54 SI Trade
 17:10:56 - 05-Jun-26
Unknown* 80 $1.5406 Negotiated Trade
OTC Trade
 17:10:54 - 05-Jun-26
Unknown* 3 $1.55 SI Trade
 17:02:26 - 05-Jun-26
Unknown* 10 $1.55 SI Trade
 16:55:15 - 05-Jun-26
Unknown* 37 $1.55 SI Trade
 16:40:10 - 05-Jun-26
Unknown* 9 $1.56 SI Trade
 16:31:44 - 05-Jun-26
Unknown* 107 $1.55 SI Trade
 16:22:44 - 05-Jun-26
Unknown* 142 $1.55 SI Trade
 16:21:31 - 05-Jun-26
Unknown* 50 $1.55 Negotiated Trade
OTC Trade
 16:21:22 - 05-Jun-26
Unknown* 560 $1.555 OTC Trade
 16:18:50 - 05-Jun-26
Unknown* 7 $1.555 OTC Trade
 16:14:04 - 05-Jun-26
Unknown* 6 $1.555 OTC Trade
 16:14:04 - 05-Jun-26
Unknown* 78 $1.56 OTC Trade
 16:10:46 - 05-Jun-26
Unknown* 56 $1.565 OTC Trade
 16:04:32 - 05-Jun-26
Unknown* 42 $1.5601 OTC Trade
 16:04:32 - 05-Jun-26
Unknown* 2 $1.57 SI Trade
 15:59:56 - 05-Jun-26
Unknown* 400 $1.568 OTC Trade
 15:51:20 - 05-Jun-26
Unknown* 500 $1.568 OTC Trade
 15:50:13 - 05-Jun-26
Unknown* 57 $1.5701 OTC Trade
 15:36:24 - 05-Jun-26
Unknown* 57 $1.5701 OTC Trade
 15:36:17 - 05-Jun-26
Unknown* 497 $1.5785 OTC Trade
 15:27:07 - 05-Jun-26
Unknown* 1,003 $1.5785 OTC Trade
 15:27:07 - 05-Jun-26
Unknown* 500 $1.5772 OTC Trade
 15:15:06 - 05-Jun-26
Unknown* 13 $1.58 SI Trade
 15:08:16 - 05-Jun-26
Unknown* 77 $1.595 OTC Trade
 15:06:49 - 05-Jun-26
Unknown* 2,500 $1.595 OTC Trade
 15:06:39 - 05-Jun-26
Unknown* 100 $1.595 OTC Trade
 15:06:28 - 05-Jun-26
Unknown* 127 $1.60 SI Trade
 15:06:21 - 05-Jun-26
Unknown* 158 $1.595 OTC Trade
 15:06:20 - 05-Jun-26
Unknown* 72 $1.60 SI Trade
 15:06:20 - 05-Jun-26
Unknown* 200 $1.605 OTC Trade
 15:04:03 - 05-Jun-26
Unknown* 200 $1.605 OTC Trade
 15:02:12 - 05-Jun-26
Unknown* 82 $1.605 OTC Trade
 15:01:56 - 05-Jun-26
Unknown* 1,100 $1.605 OTC Trade
 15:01:31 - 05-Jun-26
Unknown* 2,400 $1.605 OTC Trade
 15:01:18 - 05-Jun-26
Unknown* 500 $1.605 OTC Trade
 15:00:57 - 05-Jun-26
Unknown* 4,600 $1.605 OTC Trade
 15:00:28 - 05-Jun-26
Unknown* 50 $1.602 OTC Trade
 15:00:08 - 05-Jun-26
Unknown* 700 $1.605 OTC Trade
 15:00:06 - 05-Jun-26
Unknown* 6 $1.60 SI Trade
 14:59:19 - 05-Jun-26
Unknown* 1,000 $1.605 OTC Trade
 14:59:09 - 05-Jun-26
Unknown* 100 $1.615 OTC Trade
 14:56:18 - 05-Jun-26
Unknown* 100 $1.615 OTC Trade
 14:55:54 - 05-Jun-26
Unknown* 600 $1.615 OTC Trade
 14:55:27 - 05-Jun-26
Unknown* 200 $1.615 OTC Trade
 14:55:10 - 05-Jun-26
Unknown* 500 $1.615 OTC Trade
 14:54:54 - 05-Jun-26
Unknown* 82 $1.62 SI Trade
 14:54:25 - 05-Jun-26
Unknown* 200 $1.615 OTC Trade
 14:54:16 - 05-Jun-26
Unknown* 400 $1.615 OTC Trade
 14:54:01 - 05-Jun-26
Unknown* 1 $1.615 OTC Trade
 14:52:03 - 05-Jun-26
Unknown* 1,500 $1.615 OTC Trade
 14:49:56 - 05-Jun-26
Unknown* 100 $1.625 OTC Trade
 14:47:39 - 05-Jun-26
Unknown* 1,000 $1.625 OTC Trade
 14:46:58 - 05-Jun-26
Unknown* 100 $1.625 OTC Trade
 14:46:17 - 05-Jun-26
Unknown* 100 $1.625 OTC Trade
 14:45:52 - 05-Jun-26
Unknown* 200 $1.625 OTC Trade
 14:45:21 - 05-Jun-26
Unknown* 15 $1.63 SI Trade
 14:37:57 - 05-Jun-26
Unknown* 200 $1.635 OTC Trade
 14:37:20 - 05-Jun-26
Unknown* 100 $1.635 OTC Trade
 14:36:52 - 05-Jun-26
Unknown* 800 $1.635 OTC Trade
 14:36:25 - 05-Jun-26
Unknown* 400 $1.635 OTC Trade
 14:36:05 - 05-Jun-26
Unknown* 1 $1.63 SI Trade
 14:35:16 - 05-Jun-26
Unknown* 591 $1.62 Negotiated Trade
OTC Trade
 14:30:31 - 05-Jun-26
Unknown* 25 $1.6202 OTC Trade
 14:30:12 - 05-Jun-26
Unknown* 1 $1.63 SI Trade
 14:30:12 - 05-Jun-26
Unknown* 4 $1.63 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 59 $1.62 Negotiated Trade
OTC Trade
 13:39:59 - 05-Jun-26
Unknown* 69 $1.63 SI Trade
 13:01:58 - 05-Jun-26
Unknown* 1 $1.64 SI Trade
 12:24:29 - 05-Jun-26
Unknown* 41 $1.64 SI Trade
 11:32:29 - 05-Jun-26
Unknown* 11 $1.61 SI Trade
 09:00:05 - 05-Jun-26
Unknown* 1 $1.632 OTC Trade
 20:55:13 - 04-Jun-26
Unknown* 25 $1.64 SI Trade
 20:10:13 - 04-Jun-26
Unknown* 263 $1.6307 Negotiated Trade
OTC Trade
 20:05:49 - 04-Jun-26
Unknown* 70 $1.64 SI Trade
 19:57:29 - 04-Jun-26
Unknown* 300 $1.635 Negotiated Trade
OTC Trade
 19:27:05 - 04-Jun-26
Unknown* 300 $1.635 Negotiated Trade
OTC Trade
 19:27:05 - 04-Jun-26
Unknown* 4 $1.65 OTC Trade
 18:42:27 - 04-Jun-26
Unknown* 61 $1.64 SI Trade
 18:40:44 - 04-Jun-26
Unknown* 100 $1.65 SI Trade
 18:32:51 - 04-Jun-26
Unknown* 606 $1.65 OTC Trade
 17:52:05 - 04-Jun-26
Unknown* 29 $1.64 Negotiated Trade
OTC Trade
 17:03:52 - 04-Jun-26
Unknown* 8 $1.645 OTC Trade
 17:02:22 - 04-Jun-26
Unknown* 8 $1.65 SI Trade
 16:52:43 - 04-Jun-26
Unknown* 15 $1.65 OTC Trade
 16:41:46 - 04-Jun-26
Unknown* 148 $1.64 SI Trade
 15:54:39 - 04-Jun-26
Unknown* 7 $1.6498 OTC Trade
 15:43:10 - 04-Jun-26
Unknown* 16 $1.65 OTC Trade
 15:43:10 - 04-Jun-26
Unknown* 9,200 $1.645 OTC Trade
 15:06:51 - 04-Jun-26
Unknown* 40 $1.635 OTC Trade
 14:52:37 - 04-Jun-26
Unknown* 1 $1.63 SI Trade
 14:39:53 - 04-Jun-26
Unknown* 2,300 $1.638 OTC Trade
 14:38:55 - 04-Jun-26
Unknown* 30 $1.65 OTC Trade
 14:33:46 - 04-Jun-26
Unknown* 2,000 $1.625871 Currency Conversion
Negotiated Trade
 14:32:24 - 04-Jun-26
Unknown* 0 $1.66 OTC Trade
 14:30:21 - 04-Jun-26
Unknown* 3 $1.64 OTC Trade
 14:30:17 - 04-Jun-26
Unknown* 39 $1.64 OTC Trade
 14:30:14 - 04-Jun-26
Unknown* 0 $1.66 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 2 $1.64 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 3 $1.66 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 90 $1.6488 Negotiated Trade
OTC Trade
 20:59:49 - 03-Jun-26
Unknown* 44 $1.64 SI Trade
 20:59:00 - 03-Jun-26
Unknown* 118 $1.64 SI Trade
 20:58:57 - 03-Jun-26
Unknown* 161 $1.635 OTC Trade
 20:58:57 - 03-Jun-26
Unknown* 180 $1.642 OTC Trade
 20:51:24 - 03-Jun-26
Unknown* 5,000 $1.645 OTC Trade
 20:47:48 - 03-Jun-26
Unknown* 300 $1.645 OTC Trade
 20:46:23 - 03-Jun-26
Unknown* 48 $1.645 OTC Trade
 20:46:23 - 03-Jun-26
Unknown* 60 $1.645 OTC Trade
 20:46:23 - 03-Jun-26
Unknown* 75 $1.645 OTC Trade
 20:37:46 - 03-Jun-26
Unknown* 5 $1.68 SI Trade
 19:20:43 - 03-Jun-26
Unknown* 8 $1.66 SI Trade
 19:01:52 - 03-Jun-26
Unknown* 0 $1.64 OTC Trade
 18:43:28 - 03-Jun-26
Unknown* 129 $1.645 OTC Trade
 18:43:28 - 03-Jun-26
Unknown* 27 $1.65 SI Trade
 18:24:47 - 03-Jun-26
Unknown* 112 $1.65 SI Trade
 18:24:44 - 03-Jun-26
Unknown* 49 $1.6493 Negotiated Trade
OTC Trade
 18:16:24 - 03-Jun-26
Unknown* 250 $1.6438 OTC Trade
 18:07:09 - 03-Jun-26
Unknown* 87 $1.66 OTC Trade
 17:23:43 - 03-Jun-26
Unknown* 1,146 $1.64 OTC Trade
 17:19:05 - 03-Jun-26
Unknown* 200 $1.6401 OTC Trade
 17:19:05 - 03-Jun-26
Unknown* 17,200 $1.642 OTC Trade
 17:19:05 - 03-Jun-26
Unknown* 200 $1.645 OTC Trade
 17:18:35 - 03-Jun-26
Unknown* 10,350 $1.642 OTC Trade
 17:18:35 - 03-Jun-26
Unknown* 5,100 $1.645 OTC Trade
 17:18:35 - 03-Jun-26
Unknown* 5 $1.64 SI Trade
 17:18:14 - 03-Jun-26
Unknown* 85 $1.65 SI Trade
 17:18:14 - 03-Jun-26
Unknown* 31 $1.64 SI Trade
 17:18:14 - 03-Jun-26
Unknown* 160 $1.648 OTC Trade
 17:18:13 - 03-Jun-26
Unknown* 134 $1.65 SI Trade
 17:18:13 - 03-Jun-26
Unknown* 1,200 $1.65 OTC Trade
 17:18:12 - 03-Jun-26
Unknown* 17,600 $1.652 OTC Trade
 17:18:12 - 03-Jun-26
Unknown* 30,600 $1.655 OTC Trade
 17:17:51 - 03-Jun-26
Unknown* 300 $1.655 OTC Trade
 17:17:20 - 03-Jun-26
Unknown* 8,465 $1.655 OTC Trade
 17:17:20 - 03-Jun-26
Unknown* 2,900 $1.66 OTC Trade
 17:17:20 - 03-Jun-26
Unknown* 988 $1.66 Negotiated Trade
OTC Trade
 17:02:04 - 03-Jun-26
Unknown* 12 $1.66 Negotiated Trade
OTC Trade
 16:56:19 - 03-Jun-26
Unknown* 332 $1.665 OTC Trade
 16:42:17 - 03-Jun-26
Unknown* 23 $1.67 SI Trade
 16:42:09 - 03-Jun-26
Unknown* 158 $1.665 OTC Trade
 16:42:08 - 03-Jun-26
Unknown* 46 $1.67 SI Trade
 16:42:08 - 03-Jun-26
Unknown* 70 $1.6666 OTC Trade
 16:35:15 - 03-Jun-26
Unknown* 132 $1.6707 Negotiated Trade
OTC Trade
 16:14:32 - 03-Jun-26
Unknown* 10 $1.68 OTC Trade
 16:13:07 - 03-Jun-26
Unknown* 7 $1.6893 Negotiated Trade
OTC Trade
 15:58:46 - 03-Jun-26
Unknown* 200 $1.685 OTC Trade
 15:44:09 - 03-Jun-26
Unknown* 2 $1.70 SI Trade
 15:32:07 - 03-Jun-26
Unknown* 29 $1.71 OTC Trade
 15:08:34 - 03-Jun-26
Unknown* 24 $1.70 SI Trade
 15:01:32 - 03-Jun-26
Unknown* 80 $1.69 OTC Trade
 14:52:12 - 03-Jun-26
Unknown* 3 $1.74 SI Trade
 14:30:28 - 03-Jun-26
Unknown* 0 $1.74 SI Trade
 14:30:20 - 03-Jun-26
Unknown* 8 $1.75 OTC Trade
 14:30:13 - 03-Jun-26
Unknown* 56 $1.77 OTC Trade
 14:30:06 - 03-Jun-26
Unknown* 7 $1.7518 OTC Trade
 14:30:06 - 03-Jun-26
Unknown* 4 $1.76 OTC Trade
 14:30:06 - 03-Jun-26
Unknown* 1 $1.77 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 1 $1.77 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 56 $1.76 Negotiated Trade
OTC Trade
 14:30:01 - 03-Jun-26
Unknown* 5 $1.77 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 2 $1.75 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 47 $1.77 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $1.75 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 14 $1.75 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 5 $1.77 SI Trade
 14:25:54 - 03-Jun-26
Unknown* 7 $1.77 SI Trade
 13:37:36 - 03-Jun-26
Unknown* 15 $1.77 SI Trade
 13:37:36 - 03-Jun-26
Unknown* 280 $1.73 OTC Trade
 12:32:07 - 03-Jun-26
Unknown* 3 $1.73 SI Trade
 21:01:44 - 02-Jun-26
Unknown* 13 $1.77 SI Trade
 19:31:35 - 02-Jun-26
Unknown* 300 $1.749 OTC Trade
 18:24:35 - 02-Jun-26
Unknown* 11 $1.74 SI Trade
 18:22:35 - 02-Jun-26
Unknown* 50 $1.76 SI Trade
 17:30:15 - 02-Jun-26
Unknown* 333 $1.768 OTC Trade
 17:16:27 - 02-Jun-26
Unknown* 50 $1.77 SI Trade
 17:09:43 - 02-Jun-26
Unknown* 605 $1.7807 Negotiated Trade
OTC Trade
 17:05:19 - 02-Jun-26
Unknown* 400 $1.795 OTC Trade
 16:54:58 - 02-Jun-26
Unknown* 15 $1.78 SI Trade
 16:39:00 - 02-Jun-26
Unknown* 400 $1.789 OTC Trade
 16:35:10 - 02-Jun-26
Unknown* 90 $1.78 SI Trade
 16:30:39 - 02-Jun-26
Unknown* 2,840 $1.7802 Negotiated Trade
OTC Trade
 16:30:20 - 02-Jun-26
Unknown* 280 $1.785 OTC Trade
 16:22:25 - 02-Jun-26
Unknown* 348 $1.7834 OTC Trade
 16:13:09 - 02-Jun-26
Unknown* 10 $1.78 SI Trade
 16:10:39 - 02-Jun-26
Unknown* 7 $1.79 SI Trade
 16:07:25 - 02-Jun-26
Unknown* 7 $1.78 OTC Trade
 16:04:12 - 02-Jun-26
Unknown* 8 $1.78 OTC Trade
 16:04:12 - 02-Jun-26
Unknown* 9 $1.7801 OTC Trade
 16:04:12 - 02-Jun-26
Unknown* 6 $1.7818 OTC Trade
 16:04:12 - 02-Jun-26
Unknown* 8 $1.7802 OTC Trade
 16:04:12 - 02-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73