| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $1.60 | SI Trade |
21:03:40 - 03-Sep-26 |
| Unknown* | 26 | $1.59 | SI Trade |
20:46:53 - 03-Sep-26 |
| Unknown* | 0 | $1.61 | SI Trade |
19:58:31 - 03-Sep-26 |
| Unknown* | 270 | $1.612 | OTC Trade |
19:58:14 - 03-Sep-26 |
| Unknown* | 12 | $1.615 | OTC Trade |
18:29:44 - 03-Sep-26 |
| Unknown* | 2 | $1.615 | OTC Trade |
18:29:44 - 03-Sep-26 |
| Unknown* | 54 | $1.60 | SI Trade |
18:06:58 - 03-Sep-26 |
| Unknown* | 106 | $1.605 | OTC Trade |
18:06:56 - 03-Sep-26 |
| Unknown* | 105 | $1.60 | SI Trade |
18:06:56 - 03-Sep-26 |
| Unknown* | 73 | $1.59 | SI Trade |
17:58:20 - 03-Sep-26 |
| Unknown* | 16 | $1.5907 | Negotiated Trade OTC Trade |
17:47:10 - 03-Sep-26 |
| Unknown* | 50 | $1.595 | OTC Trade |
17:30:52 - 03-Sep-26 |
| Unknown* | 17 | $1.6016 | OTC Trade |
17:17:19 - 03-Sep-26 |
| Unknown* | 15 | $1.6016 | OTC Trade |
17:17:19 - 03-Sep-26 |
| Unknown* | 6 | $1.6016 | OTC Trade |
17:17:19 - 03-Sep-26 |
| Unknown* | 75 | $1.625 | OTC Trade |
16:32:49 - 03-Sep-26 |
| Unknown* | 63 | $1.62 | SI Trade |
16:32:48 - 03-Sep-26 |
| Unknown* | 20 | $1.6116 | OTC Trade |
16:07:29 - 03-Sep-26 |
| Unknown* | 40 | $1.6116 | OTC Trade |
16:07:29 - 03-Sep-26 |
| Unknown* | 20 | $1.6116 | OTC Trade |
16:07:29 - 03-Sep-26 |
| Unknown* | 20 | $1.6116 | OTC Trade |
16:07:29 - 03-Sep-26 |
| Unknown* | 18 | $1.605 | OTC Trade |
16:03:36 - 03-Sep-26 |
| Unknown* | 7 | $1.61 | SI Trade |
14:57:56 - 03-Sep-26 |
| Unknown* | 2,500 | $1.612 | OTC Trade |
14:54:07 - 03-Sep-26 |
| Unknown* | 1,374 | $1.61269 | OTC Trade |
14:44:28 - 03-Sep-26 |
| Unknown* | 100 | $1.62 | OTC Trade |
14:43:25 - 03-Sep-26 |
| Unknown* | 200 | $1.62 | OTC Trade |
14:43:18 - 03-Sep-26 |
| Unknown* | 6 | $1.59 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $1.59 | SI Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 20 | $1.58 | SI Trade |
12:23:54 - 03-Sep-26 |
| Unknown* | 69 | $1.58 | SI Trade |
10:22:57 - 03-Sep-26 |
| Unknown* | 4 | $1.60 | SI Trade |
20:04:52 - 02-Sep-26 |
| Unknown* | 160 | $1.5813 | OTC Trade |
18:40:57 - 02-Sep-26 |
| Unknown* | 227 | $1.5913 | OTC Trade |
18:00:46 - 02-Sep-26 |
| Unknown* | 7 | $1.5813 | OTC Trade |
17:32:45 - 02-Sep-26 |
| Unknown* | 8 | $1.5813 | OTC Trade |
17:32:45 - 02-Sep-26 |
| Unknown* | 12 | $1.5813 | OTC Trade |
17:32:45 - 02-Sep-26 |
| Unknown* | 4 | $1.5813 | OTC Trade |
17:32:45 - 02-Sep-26 |
| Unknown* | 12 | $1.5813 | OTC Trade |
17:32:45 - 02-Sep-26 |
| Unknown* | 501 | $1.585 | OTC Trade |
17:07:00 - 02-Sep-26 |
| Unknown* | 5 | $1.60 | SI Trade |
16:32:30 - 02-Sep-26 |
| Unknown* | 17 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 10 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 11 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 17 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 13 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 17 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 9 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 9 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 13 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 19 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 18 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 13 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 11 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 35 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 15 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 11 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 9 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 8 | $1.5913 | OTC Trade |
16:18:25 - 02-Sep-26 |
| Unknown* | 400 | $1.585 | OTC Trade |
15:52:45 - 02-Sep-26 |
| Unknown* | 5 | $1.60 | SI Trade |
15:17:07 - 02-Sep-26 |
| Unknown* | 116 | $1.605 | OTC Trade |
15:16:56 - 02-Sep-26 |
| Unknown* | 115 | $1.60 | SI Trade |
15:16:56 - 02-Sep-26 |
| Unknown* | 115 | $1.605 | OTC Trade |
15:16:53 - 02-Sep-26 |
| Unknown* | 115 | $1.60 | SI Trade |
15:16:53 - 02-Sep-26 |
| Unknown* | 115 | $1.605 | OTC Trade |
15:16:52 - 02-Sep-26 |
| Unknown* | 114 | $1.60 | SI Trade |
15:16:52 - 02-Sep-26 |
| Unknown* | 53 | $1.595 | OTC Trade |
15:12:28 - 02-Sep-26 |
| Unknown* | 54 | $1.595 | OTC Trade |
15:12:28 - 02-Sep-26 |
| Unknown* | 34 | $1.595 | OTC Trade |
15:12:28 - 02-Sep-26 |
| Unknown* | 52 | $1.595 | OTC Trade |
15:12:28 - 02-Sep-26 |
| Unknown* | 44 | $1.595 | OTC Trade |
15:12:28 - 02-Sep-26 |
| Unknown* | 55 | $1.595 | OTC Trade |
15:12:28 - 02-Sep-26 |
| Unknown* | 56 | $1.595 | OTC Trade |
15:12:28 - 02-Sep-26 |
| Unknown* | 31 | $1.595 | OTC Trade |
15:12:28 - 02-Sep-26 |
| Unknown* | 41 | $1.595 | OTC Trade |
15:12:28 - 02-Sep-26 |
| Unknown* | 80 | $1.592 | OTC Trade |
14:58:09 - 02-Sep-26 |
| Unknown* | 77 | $1.59 | SI Trade |
14:58:09 - 02-Sep-26 |
| Unknown* | 0 | $1.58 | OTC Trade |
14:50:29 - 02-Sep-26 |
| Unknown* | 2 | $1.58 | OTC Trade |
14:50:28 - 02-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
14:30:12 - 02-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
14:30:12 - 02-Sep-26 |
| Unknown* | 31 | $1.58 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 8 | $1.57 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 18 | $1.57 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 198 | $1.572 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 23 | $1.61 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 96 | $1.558567 | Currency Conversion Negotiated Trade |
20:21:37 - 01-Sep-26 |
| Unknown* | 2 | $1.57 | SI Trade |
19:47:24 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
19:14:00 - 01-Sep-26 |
| Unknown* | 1 | $1.5649 | OTC Trade |
19:14:00 - 01-Sep-26 |
| Unknown* | 6 | $1.56 | SI Trade |
18:47:10 - 01-Sep-26 |
| Unknown* | 13 | $1.5615 | OTC Trade |
18:05:26 - 01-Sep-26 |
| Unknown* | 8 | $1.5615 | OTC Trade |
18:05:26 - 01-Sep-26 |
| Unknown* | 3 | $1.5615 | OTC Trade |
18:05:26 - 01-Sep-26 |
| Unknown* | 6 | $1.5615 | OTC Trade |
18:05:26 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:21:40 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:21:10 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:20:20 - 01-Sep-26 |
| Unknown* | 2 | $1.5613 | OTC Trade |
16:19:28 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:15:44 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:15:32 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:15:26 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:15:20 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:14:36 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:14:17 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:13:49 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:11:01 - 01-Sep-26 |
| Unknown* | 0 | $1.56 | OTC Trade |
16:10:53 - 01-Sep-26 |
| Unknown* | 68 | $1.5794 | Negotiated Trade OTC Trade |
15:59:47 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:56:54 - 01-Sep-26 |
| Unknown* | 50 | $1.57295 | OTC Trade |
15:55:35 - 01-Sep-26 |
| Unknown* | 1,300 | $1.57337 | OTC Trade |
15:55:35 - 01-Sep-26 |
| Unknown* | 3,100 | $1.575 | OTC Trade |
15:55:35 - 01-Sep-26 |
| Unknown* | 200 | $1.5747 | OTC Trade |
15:55:35 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:55:14 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:54:24 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:53:56 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:53:48 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:38:31 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:38:26 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:38:22 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | SI Trade |
15:38:17 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:38:16 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:38:10 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:37:56 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:37:46 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:37:40 - 01-Sep-26 |
| Unknown* | 0 | $1.57 | OTC Trade |
15:37:34 - 01-Sep-26 |
| Unknown* | 1 | $1.575 | OTC Trade |
15:37:30 - 01-Sep-26 |
| Unknown* | 363 | $1.57 | OTC Trade |
15:16:09 - 01-Sep-26 |
| Unknown* | 8 | $1.58 | OTC Trade |
15:08:07 - 01-Sep-26 |
| Unknown* | 15 | $1.5649 | OTC Trade |
15:03:29 - 01-Sep-26 |
| Unknown* | 25 | $1.5649 | OTC Trade |
15:03:29 - 01-Sep-26 |
| Unknown* | 10 | $1.5649 | OTC Trade |
15:03:29 - 01-Sep-26 |
| Unknown* | 10 | $1.5649 | OTC Trade |
15:03:29 - 01-Sep-26 |
| Unknown* | 416 | $1.565 | OTC Trade |
15:02:16 - 01-Sep-26 |
| Unknown* | 3 | $1.5513 | OTC Trade |
14:34:57 - 01-Sep-26 |
| Unknown* | 6 | $1.59 | OTC Trade |
14:30:08 - 01-Sep-26 |
| Unknown* | 10 | $1.58 | Negotiated Trade OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 2 | $1.59 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 18 | $1.58 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 25 | $1.59 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $1.59 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 11 | $1.58 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 209 | $1.57 | SI Trade |
23:53:52 - 31-Aug-26 |
| Unknown* | 200 | $1.57 | SI Trade |
20:06:39 - 31-Aug-26 |
| Unknown* | 99 | $1.58 | OTC Trade |
18:42:01 - 28-Aug-26 |
| Unknown* | 1,674 | $1.58 | OTC Trade |
18:33:14 - 28-Aug-26 |
| Unknown* | 14 | $1.58 | OTC Trade |
17:59:38 - 28-Aug-26 |
| Unknown* | 14 | $1.58 | OTC Trade |
17:59:38 - 28-Aug-26 |
| Unknown* | 12 | $1.58 | OTC Trade |
17:59:38 - 28-Aug-26 |
| Unknown* | 16 | $1.58 | OTC Trade |
17:59:38 - 28-Aug-26 |
| Unknown* | 21 | $1.58 | OTC Trade |
17:59:38 - 28-Aug-26 |
| Unknown* | 14 | $1.58 | OTC Trade |
17:59:38 - 28-Aug-26 |
| Unknown* | 0 | $1.58 | SI Trade |
17:35:17 - 28-Aug-26 |
| Unknown* | 7 | $1.6115 | OTC Trade |
16:26:51 - 28-Aug-26 |
| Unknown* | 6 | $1.6115 | OTC Trade |
16:26:51 - 28-Aug-26 |
| Unknown* | 5 | $1.615 | OTC Trade |
16:17:52 - 28-Aug-26 |
| Unknown* | 1 | $1.63 | SI Trade |
16:04:03 - 28-Aug-26 |
| Unknown* | 175 | $1.615 | OTC Trade |
15:37:14 - 28-Aug-26 |
| Unknown* | 9 | $1.61 | SI Trade |
15:29:21 - 28-Aug-26 |
| Unknown* | 10 | $1.6114 | OTC Trade |
15:24:53 - 28-Aug-26 |
| Unknown* | 3 | $1.6114 | OTC Trade |
15:24:53 - 28-Aug-26 |
| Unknown* | 17 | $1.6114 | OTC Trade |
15:24:53 - 28-Aug-26 |
| Unknown* | 32 | $1.6114 | OTC Trade |
15:24:53 - 28-Aug-26 |
| Unknown* | 40 | $1.60 | SI Trade |
15:13:24 - 28-Aug-26 |
| Unknown* | 27 | $1.6214 | OTC Trade |
14:55:26 - 28-Aug-26 |
| Unknown* | 304 | $1.6188 | OTC Trade |
14:32:28 - 28-Aug-26 |
| Unknown* | 23 | $1.601567 | Currency Conversion Negotiated Trade |
14:32:17 - 28-Aug-26 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 1 | $1.5987 | OTC Trade |
14:30:15 - 28-Aug-26 |
| Unknown* | 8 | $1.5812 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 517 | $1.585 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 8 | $1.5812 | OTC Trade |
14:30:09 - 28-Aug-26 |
| Unknown* | 0 | $1.54 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 7 | $1.60 | SI Trade |
18:31:15 - 27-Aug-26 |
| Unknown* | 7 | $1.60 | SI Trade |
18:31:15 - 27-Aug-26 |
| Unknown* | 13 | $1.605 | OTC Trade |
18:03:44 - 27-Aug-26 |
| Unknown* | 26 | $1.60 | SI Trade |
16:58:53 - 27-Aug-26 |
| Unknown* | 32 | $1.60 | SI Trade |
16:58:53 - 27-Aug-26 |
| Unknown* | 0 | $1.61 | OTC Trade |
16:34:48 - 27-Aug-26 |
| Unknown* | 0 | $1.61 | OTC Trade |
16:34:48 - 27-Aug-26 |
| Unknown* | 12 | $1.6007 | Negotiated Trade OTC Trade |
16:24:10 - 27-Aug-26 |
| Unknown* | 2 | $1.61 | SI Trade |
16:09:11 - 27-Aug-26 |
| Unknown* | 353 | $1.6007 | Negotiated Trade OTC Trade |
15:57:48 - 27-Aug-26 |
| Unknown* | 62 | $1.61 | OTC Trade |
15:44:37 - 27-Aug-26 |
| Unknown* | 1,000 | $1.601 | OTC Trade |
15:32:44 - 27-Aug-26 |
| Unknown* | 130 | $1.6007 | Negotiated Trade OTC Trade |
15:29:36 - 27-Aug-26 |
| Unknown* | 50 | $1.6013 | OTC Trade |
14:42:24 - 27-Aug-26 |
| Unknown* | 400 | $1.605 | OTC Trade |
14:36:16 - 27-Aug-26 |
| Unknown* | 4 | $1.6013 | OTC Trade |
14:33:54 - 27-Aug-26 |
| Unknown* | 2 | $1.6013 | OTC Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 3 | $1.6013 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 1 | $1.57 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $1.62 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 20 | $1.57 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $1.62 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $1.62 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 25 | $1.62 | SI Trade |
14:30:01 - 27-Aug-26 |