| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.54 | SI Trade |
21:44:45 - 04-Aug-26 |
| Unknown* | 2,000 | $1.585 | OTC Trade |
20:31:10 - 04-Aug-26 |
| Unknown* | 7 | $1.58 | OTC Trade |
20:31:02 - 04-Aug-26 |
| Unknown* | 1 | $1.57 | SI Trade |
19:27:40 - 04-Aug-26 |
| Unknown* | 3 | $1.58 | SI Trade |
19:08:02 - 04-Aug-26 |
| Unknown* | 300 | $1.585 | OTC Trade |
18:40:54 - 04-Aug-26 |
| Unknown* | 200 | $1.59 | OTC Trade |
18:40:54 - 04-Aug-26 |
| Unknown* | 72 | $1.59 | SI Trade |
18:30:20 - 04-Aug-26 |
| Unknown* | 24 | $1.5807 | Negotiated Trade OTC Trade |
18:28:42 - 04-Aug-26 |
| Unknown* | 10 | $1.58 | SI Trade |
18:16:30 - 04-Aug-26 |
| Unknown* | 30 | $1.56 | SI Trade |
17:28:21 - 04-Aug-26 |
| Unknown* | 800 | $1.5606 | Negotiated Trade OTC Trade |
17:26:01 - 04-Aug-26 |
| Unknown* | 1 | $1.58 | SI Trade |
17:15:27 - 04-Aug-26 |
| Unknown* | 4 | $1.58 | OTC Trade |
17:01:04 - 04-Aug-26 |
| Unknown* | 800 | $1.58 | OTC Trade |
16:56:52 - 04-Aug-26 |
| Unknown* | 100 | $1.5817 | OTC Trade |
16:51:10 - 04-Aug-26 |
| Unknown* | 123 | $1.58 | OTC Trade |
16:44:45 - 04-Aug-26 |
| Unknown* | 10 | $1.59 | SI Trade |
16:36:44 - 04-Aug-26 |
| Unknown* | 3,295 | $1.585 | OTC Trade |
16:29:49 - 04-Aug-26 |
| Unknown* | 4,625 | $1.587959 | Currency Conversion Negotiated Trade |
15:36:21 - 04-Aug-26 |
| Unknown* | 0 | $1.58 | SI Trade |
15:28:32 - 04-Aug-26 |
| Unknown* | 0 | $1.58 | SI Trade |
14:58:43 - 04-Aug-26 |
| Unknown* | 100 | $1.585 | OTC Trade |
14:58:33 - 04-Aug-26 |
| Unknown* | 200 | $1.585 | OTC Trade |
14:58:33 - 04-Aug-26 |
| Unknown* | 97 | $1.585 | OTC Trade |
14:58:33 - 04-Aug-26 |
| Unknown* | 4 | $1.5814 | OTC Trade |
14:56:00 - 04-Aug-26 |
| Unknown* | 59 | $1.585 | OTC Trade |
14:51:53 - 04-Aug-26 |
| Unknown* | 0 | $1.59 | OTC Trade |
14:47:28 - 04-Aug-26 |
| Unknown* | 35 | $1.585 | OTC Trade |
14:47:28 - 04-Aug-26 |
| Unknown* | 165 | $1.5913 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 300 | $1.5913 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 110 | $1.5913 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 257 | $1.5913 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 256 | $1.5913 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 86 | $1.5915 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 17 | $1.5915 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 286 | $1.5913 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 90 | $1.5915 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 36 | $1.5915 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 227 | $1.5913 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 188 | $1.5913 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 87 | $1.5915 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 90 | $1.5915 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 326 | $1.5913 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 20 | $1.5915 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 36 | $1.5915 | OTC Trade |
14:36:34 - 04-Aug-26 |
| Unknown* | 4,900 | $1.581 | OTC Trade |
14:32:38 - 04-Aug-26 |
| Unknown* | 15 | $1.5713 | OTC Trade |
14:30:09 - 04-Aug-26 |
| Unknown* | 3 | $1.57 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 19 | $1.57 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 7 | $1.52 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 5 | $1.57 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 220 | $1.56 | SI Trade |
22:02:00 - 03-Aug-26 |
| Unknown* | 207 | $1.56 | OTC Trade |
22:02:00 - 03-Aug-26 |
| Unknown* | 12 | $1.53 | SI Trade |
20:37:55 - 03-Aug-26 |
| Unknown* | 751 | $1.530219 | Currency Conversion Negotiated Trade |
19:49:29 - 03-Aug-26 |
| Unknown* | 1 | $1.54 | SI Trade |
19:20:55 - 03-Aug-26 |
| Unknown* | 4 | $1.54 | SI Trade |
18:56:35 - 03-Aug-26 |
| Unknown* | 200 | $1.5306 | Negotiated Trade OTC Trade |
18:41:56 - 03-Aug-26 |
| Unknown* | 40 | $1.534168 | OTC Trade |
18:38:02 - 03-Aug-26 |
| Unknown* | 40 | $1.535147 | Currency Conversion OTC Trade |
18:38:02 - 03-Aug-26 |
| Unknown* | 28 | $1.525 | OTC Trade |
17:15:33 - 03-Aug-26 |
| Unknown* | 1,500 | $1.5314 | OTC Trade |
16:33:03 - 03-Aug-26 |
| Unknown* | 2 | $1.54 | SI Trade |
15:32:21 - 03-Aug-26 |
| Unknown* | 7 | $1.545 | OTC Trade |
15:06:03 - 03-Aug-26 |
| Unknown* | 1,200 | $1.475 | OTC Trade |
14:48:38 - 03-Aug-26 |
| Unknown* | 5,773 | $1.48434 | OTC Trade |
14:41:23 - 03-Aug-26 |
| Unknown* | 5,000 | $1.4908 | OTC Trade |
14:39:53 - 03-Aug-26 |
| Unknown* | 5,000 | $1.4909 | OTC Trade |
14:39:32 - 03-Aug-26 |
| Unknown* | 6 | $1.4913 | OTC Trade |
14:30:10 - 03-Aug-26 |
| Unknown* | 4 | $1.4913 | OTC Trade |
14:30:10 - 03-Aug-26 |
| Unknown* | 5 | $1.4913 | OTC Trade |
14:30:09 - 03-Aug-26 |
| Unknown* | 14 | $1.4913 | OTC Trade |
14:30:09 - 03-Aug-26 |
| Unknown* | 18 | $1.4913 | OTC Trade |
14:30:09 - 03-Aug-26 |
| Unknown* | 10 | $1.4913 | OTC Trade |
14:30:09 - 03-Aug-26 |
| Unknown* | 25 | $1.4913 | OTC Trade |
14:30:09 - 03-Aug-26 |
| Unknown* | 9 | $1.4913 | OTC Trade |
14:30:08 - 03-Aug-26 |
| Unknown* | 6 | $1.4913 | OTC Trade |
14:30:08 - 03-Aug-26 |
| Unknown* | 19 | $1.4913 | OTC Trade |
14:30:08 - 03-Aug-26 |
| Unknown* | 129 | $1.49 | OTC Trade |
14:30:08 - 03-Aug-26 |
| Unknown* | 153 | $1.49 | OTC Trade |
14:30:06 - 03-Aug-26 |
| Unknown* | 33 | $1.49 | Negotiated Trade OTC Trade |
14:30:03 - 03-Aug-26 |
| Unknown* | 2 | $1.49 | Negotiated Trade OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 6 | $1.50 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 24 | $1.50 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 58 | $1.48 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 26 | $1.50 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 2 | $1.50 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 2 | $1.50 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 2 | $1.48 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 94 | $1.48 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $1.50 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $1.50 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 50 | $1.50 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $1.48 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 15 | $1.49 | OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $1.49 | SI Trade |
14:20:47 - 03-Aug-26 |
| Unknown* | 121 | $1.49 | OTC Trade |
09:35:42 - 03-Aug-26 |
| Unknown* | 90 | $1.49 | SI Trade |
09:35:39 - 03-Aug-26 |
| Unknown* | 36 | $1.49 | SI Trade |
09:09:47 - 03-Aug-26 |
| Unknown* | 0 | $1.49 | SI Trade |
09:09:47 - 03-Aug-26 |
| Unknown* | 2 | $1.52 | SI Trade |
20:48:32 - 31-Jul-26 |
| Unknown* | 9 | $1.52 | SI Trade |
20:17:46 - 31-Jul-26 |
| Unknown* | 200 | $1.5213 | OTC Trade |
20:11:50 - 31-Jul-26 |
| Unknown* | 1,000 | $1.525 | OTC Trade |
20:09:46 - 31-Jul-26 |
| Unknown* | 6 | $1.52 | SI Trade |
19:31:27 - 31-Jul-26 |
| Unknown* | 110 | $1.52 | OTC Trade |
19:13:52 - 31-Jul-26 |
| Unknown* | 200 | $1.5285 | OTC Trade |
18:38:57 - 31-Jul-26 |
| Unknown* | 88 | $1.525 | OTC Trade |
17:52:15 - 31-Jul-26 |
| Unknown* | 88 | $1.52 | SI Trade |
17:52:12 - 31-Jul-26 |
| Unknown* | 10 | $1.54 | OTC Trade |
17:13:48 - 31-Jul-26 |
| Unknown* | 200 | $1.535 | OTC Trade |
17:12:55 - 31-Jul-26 |
| Unknown* | 1,000 | $1.535 | OTC Trade |
17:10:36 - 31-Jul-26 |
| Unknown* | 8 | $1.54 | OTC Trade |
17:08:28 - 31-Jul-26 |
| Unknown* | 29 | $1.54 | OTC Trade |
16:19:50 - 31-Jul-26 |
| Unknown* | 37 | $1.54 | OTC Trade |
16:19:43 - 31-Jul-26 |
| Unknown* | 129 | $1.55 | OTC Trade |
16:19:30 - 31-Jul-26 |
| Unknown* | 5 | $1.5313 | OTC Trade |
14:56:05 - 31-Jul-26 |
| Unknown* | 12 | $1.5313 | OTC Trade |
14:56:05 - 31-Jul-26 |
| Unknown* | 40 | $1.5314 | OTC Trade |
14:49:30 - 31-Jul-26 |
| Unknown* | 154 | $1.52 | OTC Trade |
14:32:27 - 31-Jul-26 |
| Unknown* | 116 | $1.522 | OTC Trade |
14:31:09 - 31-Jul-26 |
| Unknown* | 7 | $1.5228 | OTC Trade |
14:30:06 - 31-Jul-26 |
| Unknown* | 70 | $1.55 | Negotiated Trade OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 79 | $1.55 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 200 | $1.538 | OTC Trade |
20:04:48 - 30-Jul-26 |
| Unknown* | 5 | $1.54 | SI Trade |
19:28:01 - 30-Jul-26 |
| Unknown* | 257 | $1.54 | OTC Trade |
17:44:03 - 30-Jul-26 |
| Unknown* | 292 | $1.53 | OTC Trade |
17:14:04 - 30-Jul-26 |
| Unknown* | 6 | $1.54 | OTC Trade |
16:55:07 - 30-Jul-26 |
| Unknown* | 1 | $1.53 | SI Trade |
16:32:54 - 30-Jul-26 |
| Unknown* | 72 | $1.52 | OTC Trade |
16:24:40 - 30-Jul-26 |
| Unknown* | 1,000 | $1.4914 | OTC Trade |
16:02:41 - 30-Jul-26 |
| Unknown* | 10 | $1.50 | SI Trade |
15:52:05 - 30-Jul-26 |
| Unknown* | 84 | $1.505 | OTC Trade |
15:31:01 - 30-Jul-26 |
| Unknown* | 64 | $1.52 | OTC Trade |
15:15:33 - 30-Jul-26 |
| Unknown* | 100 | $1.505 | OTC Trade |
14:44:47 - 30-Jul-26 |
| Unknown* | 100 | $1.5086 | OTC Trade |
20:24:06 - 29-Jul-26 |
| Unknown* | 200 | $1.502 | OTC Trade |
19:16:13 - 29-Jul-26 |
| Unknown* | 500 | $1.5014 | OTC Trade |
19:16:13 - 29-Jul-26 |
| Unknown* | 300 | $1.50 | OTC Trade |
19:16:13 - 29-Jul-26 |
| Unknown* | 80 | $1.5094 | Negotiated Trade OTC Trade |
19:09:09 - 29-Jul-26 |
| Unknown* | 20 | $1.4994 | Negotiated Trade OTC Trade |
18:47:03 - 29-Jul-26 |
| Unknown* | 70 | $1.495 | OTC Trade |
18:30:16 - 29-Jul-26 |
| Unknown* | 6 | $1.50 | OTC Trade |
17:47:06 - 29-Jul-26 |
| Unknown* | 100 | $1.49 | OTC Trade |
16:50:08 - 29-Jul-26 |
| Unknown* | 100 | $1.49 | OTC Trade |
16:50:08 - 29-Jul-26 |
| Unknown* | 6 | $1.50 | OTC Trade |
16:34:48 - 29-Jul-26 |
| Unknown* | 44 | $1.495 | OTC Trade |
15:30:50 - 29-Jul-26 |
| Unknown* | 606 | $1.49 | OTC Trade |
15:17:40 - 29-Jul-26 |
| Unknown* | 48 | $1.47 | OTC Trade |
14:30:08 - 29-Jul-26 |
| Unknown* | 11 | $1.4727 | OTC Trade |
14:30:08 - 29-Jul-26 |
| Unknown* | 0 | $1.46 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 700 | $1.48 | OTC Trade |
19:02:12 - 28-Jul-26 |
| Unknown* | 500 | $1.475 | OTC Trade |
18:34:55 - 28-Jul-26 |
| Unknown* | 202 | $1.48 | OTC Trade |
18:21:09 - 28-Jul-26 |
| Unknown* | 700 | $1.475 | OTC Trade |
17:35:01 - 28-Jul-26 |
| Unknown* | 123 | $1.4706 | Negotiated Trade OTC Trade |
17:18:00 - 28-Jul-26 |
| Unknown* | 400 | $1.485 | OTC Trade |
16:21:35 - 28-Jul-26 |
| Unknown* | 200 | $1.48 | OTC Trade |
16:01:45 - 28-Jul-26 |
| Unknown* | 170 | $1.48 | OTC Trade |
16:01:45 - 28-Jul-26 |
| Unknown* | 28 | $1.475 | OTC Trade |
15:45:15 - 28-Jul-26 |
| Unknown* | 20 | $1.475 | OTC Trade |
15:45:15 - 28-Jul-26 |
| Unknown* | 16 | $1.475 | OTC Trade |
15:45:15 - 28-Jul-26 |
| Unknown* | 30 | $1.475 | OTC Trade |
15:45:15 - 28-Jul-26 |
| Unknown* | 650 | $1.4767 | OTC Trade |
15:29:16 - 28-Jul-26 |
| Unknown* | 1,000 | $1.47 | OTC Trade |
15:26:23 - 28-Jul-26 |
| Unknown* | 8 | $1.47 | SI Trade |
14:45:17 - 28-Jul-26 |
| Unknown* | 172 | $1.475 | OTC Trade |
14:30:53 - 28-Jul-26 |
| Unknown* | 1 | $1.4799 | Negotiated Trade OTC Trade |
14:30:14 - 28-Jul-26 |
| Unknown* | 0 | $1.48 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 8 | $1.4732 | OTC Trade |
14:30:07 - 28-Jul-26 |
| Unknown* | 18 | $1.47 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 55 | $1.48 | Negotiated Trade OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 53 | $1.48 | Negotiated Trade OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 15 | $1.47 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | $1.49 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 45 | $1.47 | SI Trade |
12:27:41 - 28-Jul-26 |
| Unknown* | 6 | $1.45 | SI Trade |
09:00:01 - 28-Jul-26 |
| Unknown* | 84 | $1.45 | SI Trade |
09:00:01 - 28-Jul-26 |
| Unknown* | 303 | $1.44 | SI Trade |
09:00:00 - 28-Jul-26 |
| Unknown* | 100 | $1.4706 | Negotiated Trade OTC Trade |
19:43:51 - 27-Jul-26 |
| Unknown* | 18 | $1.4737 | OTC Trade |
19:12:27 - 27-Jul-26 |
| Unknown* | 80 | $1.49 | SI Trade |
16:31:24 - 27-Jul-26 |
| Unknown* | 6 | $1.4933 | OTC Trade |
16:08:52 - 27-Jul-26 |
| Unknown* | 4 | $1.4933 | OTC Trade |
16:08:52 - 27-Jul-26 |
| Unknown* | 9 | $1.4933 | OTC Trade |
16:08:52 - 27-Jul-26 |
| Unknown* | 7 | $1.4933 | OTC Trade |
16:08:52 - 27-Jul-26 |
| Unknown* | 13 | $1.48 | SI Trade |
15:48:02 - 27-Jul-26 |
| Unknown* | 16 | $1.48 | SI Trade |
15:42:10 - 27-Jul-26 |
| Unknown* | 2 | $1.48 | OTC Trade |
14:51:54 - 27-Jul-26 |
| Unknown* | 3 | $1.4732 | OTC Trade |
14:48:45 - 27-Jul-26 |
| Unknown* | 6 | $1.4732 | OTC Trade |
14:48:45 - 27-Jul-26 |
| Unknown* | 3 | $1.4732 | OTC Trade |
14:48:45 - 27-Jul-26 |
| Unknown* | 10 | $1.4732 | OTC Trade |
14:48:45 - 27-Jul-26 |
| Unknown* | 2,100 | $1.472 | OTC Trade |
14:44:26 - 27-Jul-26 |
| Unknown* | 1 | $1.4732 | OTC Trade |
14:30:19 - 27-Jul-26 |
| Unknown* | 3 | $1.4732 | OTC Trade |
14:30:19 - 27-Jul-26 |
| Unknown* | 5 | $1.4732 | OTC Trade |
14:30:18 - 27-Jul-26 |
| Unknown* | 5 | $1.4732 | OTC Trade |
14:30:11 - 27-Jul-26 |