Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 $1.82 OTC Trade
 11:00:44 - 23-Apr-26
Unknown* 129 $1.82 SI Trade
 11:00:43 - 23-Apr-26
Unknown* 157 $1.80 OTC Trade
 10:35:55 - 23-Apr-26
Unknown* 124 $1.82 SI Trade
 10:30:20 - 23-Apr-26
Unknown* 124 $1.86 OTC Trade
 10:30:19 - 23-Apr-26
Unknown* 126 $1.86 SI Trade
 10:30:19 - 23-Apr-26
Unknown* 20 $1.80 SI Trade
 10:30:19 - 23-Apr-26
Unknown* 129 $1.82 SI Trade
 10:22:37 - 23-Apr-26
Unknown* 126 $1.82 OTC Trade
 10:22:37 - 23-Apr-26
Unknown* 253 $1.80 OTC Trade
 10:11:55 - 23-Apr-26
Unknown* 382 $1.82 OTC Trade
 10:07:19 - 23-Apr-26
Unknown* 124 $1.82 SI Trade
 10:07:19 - 23-Apr-26
Unknown* 124 $1.86 SI Trade
 10:06:24 - 23-Apr-26
Unknown* 124 $1.86 OTC Trade
 10:06:24 - 23-Apr-26
Unknown* 2 $1.80 SI Trade
 09:53:52 - 23-Apr-26
Unknown* 124 $1.86 SI Trade
 09:53:52 - 23-Apr-26
Unknown* 124 $1.86 OTC Trade
 09:20:40 - 23-Apr-26
Unknown* 127 $1.86 SI Trade
 09:20:40 - 23-Apr-26
Unknown* 127 $1.81 SI Trade
 09:20:39 - 23-Apr-26
Unknown* 127 $1.81 SI Trade
 09:20:19 - 23-Apr-26
Unknown* 72 $1.81 SI Trade
 09:20:18 - 23-Apr-26
Unknown* 1 $1.79 SI Trade
 19:12:09 - 22-Apr-26
Unknown* 870 $1.78 OTC Trade
 18:28:29 - 22-Apr-26
Unknown* 54 $1.79 SI Trade
 17:56:48 - 22-Apr-26
Unknown* 28 $1.7899 OTC Trade
 17:56:05 - 22-Apr-26
Unknown* 128 $1.79 SI Trade
 17:56:05 - 22-Apr-26
Unknown* 18 $1.79 SI Trade
 17:54:56 - 22-Apr-26
Unknown* 0 $1.79 SI Trade
 17:28:27 - 22-Apr-26
Unknown* 41 $1.79 SI Trade
 16:59:42 - 22-Apr-26
Unknown* 59 $1.788 OTC Trade
 16:59:34 - 22-Apr-26
Unknown* 59 $1.79 SI Trade
 16:59:33 - 22-Apr-26
Unknown* 60 $1.79 SI Trade
 16:59:32 - 22-Apr-26
Unknown* 55 $1.79 OTC Trade
 16:43:23 - 22-Apr-26
Unknown* 40 $1.795 OTC Trade
 16:05:44 - 22-Apr-26
Unknown* 24 $1.79 SI Trade
 16:05:00 - 22-Apr-26
Unknown* 68 $1.795 OTC Trade
 15:54:16 - 22-Apr-26
Unknown* 70 $1.79 SI Trade
 15:54:14 - 22-Apr-26
Unknown* 58 $1.795 OTC Trade
 15:49:42 - 22-Apr-26
Unknown* 3 $1.80 SI Trade
 15:49:40 - 22-Apr-26
Unknown* 4 $1.79 OTC Trade
 15:44:01 - 22-Apr-26
Unknown* 54 $1.80 SI Trade
 15:34:31 - 22-Apr-26
Unknown* 5 $1.80 SI Trade
 15:33:43 - 22-Apr-26
Unknown* 52 $1.80 SI Trade
 15:27:35 - 22-Apr-26
Unknown* 47 $1.80 SI Trade
 15:27:34 - 22-Apr-26
Unknown* 100 $1.80 OTC Trade
 15:27:32 - 22-Apr-26
Unknown* 79 $1.81 SI Trade
 15:18:36 - 22-Apr-26
Unknown* 10 $1.82 SI Trade
 15:16:54 - 22-Apr-26
Unknown* 58 $1.815 OTC Trade
 15:16:53 - 22-Apr-26
Unknown* 39 $1.82 SI Trade
 15:16:53 - 22-Apr-26
Unknown* 17 $1.83 SI Trade
 15:08:54 - 22-Apr-26
Unknown* 57 $1.825 OTC Trade
 15:08:53 - 22-Apr-26
Unknown* 57 $1.83 SI Trade
 15:08:52 - 22-Apr-26
Unknown* 57 $1.825 OTC Trade
 15:08:47 - 22-Apr-26
Unknown* 57 $1.83 SI Trade
 15:08:47 - 22-Apr-26
Unknown* 57 $1.825 OTC Trade
 15:07:45 - 22-Apr-26
Unknown* 18 $1.83 SI Trade
 15:07:45 - 22-Apr-26
Unknown* 45 $1.82 SI Trade
 15:05:18 - 22-Apr-26
Unknown* 16 $1.83 SI Trade
 14:59:56 - 22-Apr-26
Unknown* 100 $1.83 OTC Trade
 14:50:17 - 22-Apr-26
Unknown* 15 $1.84 OTC Trade
 14:33:21 - 22-Apr-26
Unknown* 13 $1.81 OTC Trade
 14:30:06 - 22-Apr-26
Unknown* 2 $1.81 OTC Trade
 14:30:06 - 22-Apr-26
Unknown* 10 $1.81 OTC Trade
 14:30:06 - 22-Apr-26
Unknown* 7 $1.82 OTC Trade
 14:30:05 - 22-Apr-26
Unknown* 1 $1.81 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 154 $1.80 Negotiated Trade
OTC Trade
 14:30:00 - 22-Apr-26
Unknown* 149 $1.81 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 5 $1.81 SI Trade
 14:30:00 - 22-Apr-26
Unknown* 4 $1.80 Negotiated Trade
OTC Trade
 14:30:00 - 22-Apr-26
Unknown* 59 $1.84 SI Trade
 13:14:26 - 22-Apr-26
Unknown* 4 $1.84 SI Trade
 12:00:00 - 22-Apr-26
Unknown* 17 $1.84 SI Trade
 09:50:05 - 22-Apr-26
Unknown* 15 $1.78 SI Trade
 20:52:26 - 21-Apr-26
Unknown* 300 $1.7988 OTC Trade
 20:15:32 - 21-Apr-26
Unknown* 200 $1.7999 OTC Trade
 20:15:32 - 21-Apr-26
Unknown* 200 $1.7993 OTC Trade
 20:15:32 - 21-Apr-26
Unknown* 1 $1.80 SI Trade
 19:58:42 - 21-Apr-26
Unknown* 17 $1.79 SI Trade
 19:10:35 - 21-Apr-26
Unknown* 3 $1.79 SI Trade
 19:10:35 - 21-Apr-26
Unknown* 23 $1.80 SI Trade
 19:05:48 - 21-Apr-26
Unknown* 200 $1.79 SI Trade
 18:56:03 - 21-Apr-26
Unknown* 100 $1.7907 Negotiated Trade
OTC Trade
 18:01:24 - 21-Apr-26
Unknown* 10 $1.80 SI Trade
 18:00:51 - 21-Apr-26
Unknown* 8 $1.80 OTC Trade
 17:10:48 - 21-Apr-26
Unknown* 5 $1.79 OTC Trade
 16:54:26 - 21-Apr-26
Unknown* 5 $1.80 OTC Trade
 16:53:14 - 21-Apr-26
Unknown* 5 $1.81 OTC Trade
 16:52:07 - 21-Apr-26
Unknown* 5 $1.81 OTC Trade
 16:51:40 - 21-Apr-26
Unknown* 1 $1.81 SI Trade
 16:43:17 - 21-Apr-26
Unknown* 300 $1.80 SI Trade
 16:28:37 - 21-Apr-26
Unknown* 17 $1.8116 OTC Trade
 16:21:07 - 21-Apr-26
Unknown* 1 $1.8116 OTC Trade
 16:21:07 - 21-Apr-26
Unknown* 75 $1.7969 OTC Trade
 16:04:02 - 21-Apr-26
Unknown* 34 $1.79 SI Trade
 16:03:51 - 21-Apr-26
Unknown* 300 $1.805 OTC Trade
 15:59:37 - 21-Apr-26
Unknown* 45 $1.81 OTC Trade
 15:45:34 - 21-Apr-26
Unknown* 71 $1.81 OTC Trade
 15:45:34 - 21-Apr-26
Unknown* 37 $1.81 OTC Trade
 15:45:34 - 21-Apr-26
Unknown* 3 $1.80 OTC Trade
 15:35:59 - 21-Apr-26
Unknown* 5 $1.80 OTC Trade
 15:35:59 - 21-Apr-26
Unknown* 5 $1.80 OTC Trade
 15:35:59 - 21-Apr-26
Unknown* 54 $1.8193 Negotiated Trade
OTC Trade
 15:27:42 - 21-Apr-26
Unknown* 3,200 $1.83 OTC Trade
 15:17:23 - 21-Apr-26
Unknown* 843 $1.8293 Negotiated Trade
OTC Trade
 15:14:21 - 21-Apr-26
Unknown* 1 $1.8292 Negotiated Trade
OTC Trade
 15:14:21 - 21-Apr-26
Unknown* 48 $1.8393 Negotiated Trade
OTC Trade
 14:58:57 - 21-Apr-26
Unknown* 1,031 $1.8393 Negotiated Trade
OTC Trade
 14:58:57 - 21-Apr-26
Unknown* 0 $1.84 SI Trade
 14:58:01 - 21-Apr-26
Unknown* 13 $1.84 SI Trade
 14:50:28 - 21-Apr-26
Unknown* 70 $1.83 SI Trade
 14:45:35 - 21-Apr-26
Unknown* 100 $1.84 OTC Trade
 14:33:42 - 21-Apr-26
Unknown* 39 $1.84 OTC Trade
 14:30:21 - 21-Apr-26
Unknown* 5 $1.84 OTC Trade
 14:30:21 - 21-Apr-26
Unknown* 5 $1.85 OTC Trade
 14:30:21 - 21-Apr-26
Unknown* 5 $1.84 OTC Trade
 14:30:21 - 21-Apr-26
Unknown* 5 $1.85 OTC Trade
 14:30:21 - 21-Apr-26
Unknown* 4 $1.8492 Negotiated Trade
OTC Trade
 14:30:17 - 21-Apr-26
Unknown* 4 $1.85 SI Trade
 14:30:07 - 21-Apr-26
Unknown* 15 $1.85 Negotiated Trade
OTC Trade
 14:30:02 - 21-Apr-26
Unknown* 0 $1.85 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $1.86 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 70 $1.85 Negotiated Trade
OTC Trade
 14:30:01 - 21-Apr-26
Unknown* 377 $1.85 Negotiated Trade
OTC Trade
 14:30:01 - 21-Apr-26
Unknown* 690 $1.85 Negotiated Trade
OTC Trade
 14:30:01 - 21-Apr-26
Unknown* 200 $1.85 OTC Trade
 14:30:00 - 21-Apr-26
Unknown* 28 $1.85 SI Trade
 13:26:19 - 21-Apr-26
Unknown* 10 $1.85 SI Trade
 11:47:03 - 21-Apr-26
Unknown* 484 $1.85 OTC Trade
 22:28:55 - 20-Apr-26
Unknown* 59 $1.84 SI Trade
 20:55:08 - 20-Apr-26
Unknown* 40 $1.84 SI Trade
 20:55:05 - 20-Apr-26
Unknown* 2,000 $1.845 OTC Trade
 20:52:21 - 20-Apr-26
Unknown* 30 $1.8499 Negotiated Trade
OTC Trade
 20:51:01 - 20-Apr-26
Unknown* 107 $1.8599 Negotiated Trade
OTC Trade
 20:19:13 - 20-Apr-26
Unknown* 56 $1.8589 Negotiated Trade
OTC Trade
 20:16:59 - 20-Apr-26
Unknown* 9 $1.85 SI Trade
 20:12:20 - 20-Apr-26
Unknown* 50 $1.85 OTC Trade
 20:12:17 - 20-Apr-26
Unknown* 50 $1.85 SI Trade
 20:12:17 - 20-Apr-26
Unknown* 50 $1.8499 OTC Trade
 20:11:41 - 20-Apr-26
Unknown* 50 $1.85 SI Trade
 20:11:41 - 20-Apr-26
Unknown* 50 $1.848 OTC Trade
 20:11:34 - 20-Apr-26
Unknown* 50 $1.85 SI Trade
 20:11:34 - 20-Apr-26
Unknown* 50 $1.845 OTC Trade
 20:11:13 - 20-Apr-26
Unknown* 50 $1.85 SI Trade
 20:11:13 - 20-Apr-26
Unknown* 50 $1.845 OTC Trade
 20:11:02 - 20-Apr-26
Unknown* 43 $1.85 SI Trade
 20:11:02 - 20-Apr-26
Unknown* 100 $1.845 OTC Trade
 20:10:53 - 20-Apr-26
Unknown* 16 $1.845 Negotiated Trade
OTC Trade
 20:02:03 - 20-Apr-26
Unknown* 5 $1.85 SI Trade
 19:48:25 - 20-Apr-26
Unknown* 0 $1.85 SI Trade
 19:43:41 - 20-Apr-26
Unknown* 0 $1.84 SI Trade
 18:54:11 - 20-Apr-26
Unknown* 100 $1.83 Negotiated Trade
OTC Trade
 18:49:40 - 20-Apr-26
Unknown* 6 $1.84 SI Trade
 18:39:05 - 20-Apr-26
Unknown* 50 $1.838 OTC Trade
 18:39:01 - 20-Apr-26
Unknown* 50 $1.84 SI Trade
 18:39:00 - 20-Apr-26
Unknown* 50 $1.838 OTC Trade
 18:38:50 - 20-Apr-26
Unknown* 50 $1.84 SI Trade
 18:38:49 - 20-Apr-26
Unknown* 50 $1.838 OTC Trade
 18:38:44 - 20-Apr-26
Unknown* 50 $1.84 SI Trade
 18:38:44 - 20-Apr-26
Unknown* 50 $1.838 OTC Trade
 18:38:36 - 20-Apr-26
Unknown* 50 $1.84 SI Trade
 18:38:35 - 20-Apr-26
Unknown* 50 $1.838 OTC Trade
 18:38:33 - 20-Apr-26
Unknown* 50 $1.84 SI Trade
 18:38:33 - 20-Apr-26
Unknown* 50 $1.838 OTC Trade
 18:38:27 - 20-Apr-26
Unknown* 50 $1.84 SI Trade
 18:38:26 - 20-Apr-26
Unknown* 33 $1.84 SI Trade
 18:38:24 - 20-Apr-26
Unknown* 63 $1.8302 Negotiated Trade
OTC Trade
 18:28:54 - 20-Apr-26
Unknown* 1 $1.85 SI Trade
 18:11:50 - 20-Apr-26
Unknown* 182 $1.83 OTC Trade
 17:34:12 - 20-Apr-26
Unknown* 150 $1.835 OTC Trade
 17:27:55 - 20-Apr-26
Unknown* 78 $1.83 SI Trade
 17:20:43 - 20-Apr-26
Unknown* 213 $1.83 OTC Trade
 17:16:58 - 20-Apr-26
Unknown* 5 $1.83 OTC Trade
 17:01:26 - 20-Apr-26
Unknown* 4 $1.83 OTC Trade
 17:01:26 - 20-Apr-26
Unknown* 53 $1.83 Negotiated Trade
OTC Trade
 17:00:11 - 20-Apr-26
Unknown* 112 $1.82 SI Trade
 16:18:13 - 20-Apr-26
Unknown* 989 $1.815 OTC Trade
 16:17:03 - 20-Apr-26
Unknown* 14 $1.81 OTC Trade
 16:02:58 - 20-Apr-26
Unknown* 14 $1.81 OTC Trade
 16:02:58 - 20-Apr-26
Unknown* 109 $1.82 OTC Trade
 15:58:12 - 20-Apr-26
Unknown* 3 $1.82 SI Trade
 15:49:48 - 20-Apr-26
Unknown* 58 $1.815 OTC Trade
 15:44:02 - 20-Apr-26
Unknown* 50 $1.81 OTC Trade
 15:44:01 - 20-Apr-26
Unknown* 4 $1.8197 Negotiated Trade
OTC Trade
 15:31:53 - 20-Apr-26
Unknown* 100 $1.825 OTC Trade
 15:28:10 - 20-Apr-26
Unknown* 200 $1.825 OTC Trade
 15:28:10 - 20-Apr-26
Unknown* 500 $1.825 OTC Trade
 15:26:42 - 20-Apr-26
Unknown* 145 $1.82 OTC Trade
 15:19:21 - 20-Apr-26
Unknown* 43 $1.81 OTC Trade
 15:12:59 - 20-Apr-26
Unknown* 18 $1.7958 OTC Trade
 14:54:17 - 20-Apr-26
Unknown* 4 $1.7958 OTC Trade
 14:54:17 - 20-Apr-26
Unknown* 0 $1.80 OTC Trade
 14:51:25 - 20-Apr-26
Unknown* 280 $1.7921 OTC Trade
 14:46:44 - 20-Apr-26
Unknown* 201 $1.7814 OTC Trade
 14:37:21 - 20-Apr-26
Unknown* 41 $1.76 OTC Trade
 14:30:37 - 20-Apr-26
Unknown* 0 $1.76 OTC Trade
 14:30:37 - 20-Apr-26
Unknown* 1,203 $1.76 Negotiated Trade
OTC Trade
 14:30:04 - 20-Apr-26
Unknown* 1,203 $1.76 Negotiated Trade
OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 489 $1.76 Negotiated Trade
OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 1,490 $1.76 Negotiated Trade
OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 0 $1.72 SI Trade
 14:30:00 - 20-Apr-26
FTSE 100 Latest
Value10,377.44
Change-99.02