Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.79 on 23-04-2026 at 08:20:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 124.00 at $1.86
Day's Volume: 577
Last Close: $1.79
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.362369 - $2.29
Market Capitalisation: $372.30m
VWAP: $1.83175
Shares in Issue: 207.99m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 $1.86 OTC Trade
09:20:40 - 23-Apr-26
Unknown* 127 $1.86 SI Trade
09:20:40 - 23-Apr-26
Unknown* 127 $1.81 SI Trade
09:20:39 - 23-Apr-26
Unknown* 127 $1.81 SI Trade
09:20:19 - 23-Apr-26
Unknown* 72 $1.81 SI Trade
09:20:18 - 23-Apr-26
Unknown* 1 $1.79 SI Trade
19:12:09 - 22-Apr-26
Unknown* 870 $1.78 OTC Trade
18:28:29 - 22-Apr-26
Unknown* 54 $1.79 SI Trade
17:56:48 - 22-Apr-26
Unknown* 28 $1.7899 OTC Trade
17:56:05 - 22-Apr-26
Unknown* 128 $1.79 SI Trade
17:56:05 - 22-Apr-26
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1.79 1.79 1.79 1.79 3,005
21st Apr 2026 (Tue) 1.79 1.79 1.79 1.79 8,092
20th Apr 2026 (Mon) 1.84 1.84 1.84 1.84 9,205
17th Apr 2026 (Fri) 1.82 1.82 1.82 1.82 11,889
16th Apr 2026 (Thu) 1.77 1.77 1.77 1.77 10,441
15th Apr 2026 (Wed) 1.76 1.76 1.76 1.76 3,727
14th Apr 2026 (Tue) 1.74 1.74 1.74 1.74 7,993
13th Apr 2026 (Mon) 1.70 1.70 1.70 1.70 9,803
10th Apr 2026 (Fri) 1.71 1.71 1.71 1.71 4,172
9th Apr 2026 (Thu) 1.73 1.73 1.73 1.73 14,712
8th Apr 2026 (Wed) 1.70 1.70 1.70 1.70 2,849
7th Apr 2026 (Tue) 1.62 1.62 1.62 1.62 35,526
6th Apr 2026 (Mon) 1.64 1.64 1.64 1.64 0
3rd Apr 2026 (Fri) 1.64 1.64 1.64 1.64 0
2nd Apr 2026 (Thu) 1.64 1.64 1.64 1.64 3,180
1st Apr 2026 (Wed) 1.63 1.63 1.63 1.63 36,016
31st Mar 2026 (Tue) 1.70 1.70 1.70 1.70 11,404
30th Mar 2026 (Mon) 1.66 1.66 1.66 1.66 8,053
27th Mar 2026 (Fri) 1.71 1.71 1.71 1.71 6,203
26th Mar 2026 (Thu) 1.83 1.83 1.83 1.83 15,616
25th Mar 2026 (Wed) 1.78 1.78 1.78 1.78 6,292
24th Mar 2026 (Tue) 1.76 1.76 1.76 1.76 15,617
23rd Mar 2026 (Mon) 1.67 1.67 1.67 1.67 11,682
See more Nano Dimension price history
FTSE 100 Latest
Value10,402.59
Change-73.87

Login to your account

Forgot Password?

Not Registered