Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.803491 on 01-01-2026 at 05:12:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $1.53
Day's Volume: 0
Last Close: $1.803491
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.362369 - $2.63467
Market Capitalisation: $379.34m
VWAP: $0.00
Shares in Issue: 210.33m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $1.53 OTC Trade
18:58:23 - 31-Dec-25
Unknown* 900 $1.525 OTC Trade
18:47:28 - 31-Dec-25
Unknown* 32 $1.53 OTC Trade
18:44:30 - 31-Dec-25
Unknown* 96 $1.53 OTC Trade
18:12:33 - 31-Dec-25
Unknown* 29 $1.52 OTC Trade
17:52:17 - 31-Dec-25
Unknown* 9 $1.52 OTC Trade
17:52:17 - 31-Dec-25
Unknown* 13 $1.52 OTC Trade
17:52:17 - 31-Dec-25
Unknown* 12 $1.52 OTC Trade
17:52:17 - 31-Dec-25
Unknown* 6 $1.52 OTC Trade
17:52:17 - 31-Dec-25
Unknown* 1,000 $1.525 OTC Trade
17:41:42 - 31-Dec-25
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 1.803491 1.803491 1.803491 1.803491 0
31st Dec 2025 (Wed) 1.803491 1.803491 1.803491 1.803491 6,875
30th Dec 2025 (Tue) 1.803491 1.803491 1.803491 1.803491 13,818
29th Dec 2025 (Mon) 1.803491 1.803491 1.803491 1.803491 35,046
26th Dec 2025 (Fri) 1.803491 1.803491 1.803491 1.803491 0
25th Dec 2025 (Thu) 1.803491 1.803491 1.803491 1.803491 0
24th Dec 2025 (Wed) 1.803491 1.803491 1.803491 1.803491 466
23rd Dec 2025 (Tue) 1.803491 1.803491 1.803491 1.803491 10,000
22nd Dec 2025 (Mon) 1.803491 1.803491 1.803491 1.803491 9,092
19th Dec 2025 (Fri) 1.845697 1.845697 1.845697 1.845697 8,196
18th Dec 2025 (Thu) 1.845697 1.845697 1.845697 1.845697 28,307
17th Dec 2025 (Wed) 1.855317 1.855317 1.855317 1.855317 14,479
16th Dec 2025 (Tue) 1.855317 1.855317 1.855317 1.855317 6,383
15th Dec 2025 (Mon) 1.855317 1.855317 1.855317 1.855317 31,933
12th Dec 2025 (Fri) 1.75607 1.75607 1.75607 1.75607 6,701
11th Dec 2025 (Thu) 1.75607 1.75607 1.75607 1.75607 5,872
10th Dec 2025 (Wed) 1.787288 1.787288 1.787288 1.787288 1,446
9th Dec 2025 (Tue) 1.787288 1.787288 1.787288 1.787288 2,828
8th Dec 2025 (Mon) 1.787288 1.787288 1.787288 1.787288 6,272
5th Dec 2025 (Fri) 1.787288 1.787288 1.787288 1.787288 5,095
4th Dec 2025 (Thu) 1.787288 1.787288 1.787288 1.787288 1,559
3rd Dec 2025 (Wed) 1.787288 1.787288 1.787288 1.787288 5,250
2nd Dec 2025 (Tue) 1.590322 1.590322 1.590322 1.590322 6,876
1st Dec 2025 (Mon) 1.590322 1.590322 1.590322 1.590322 11,977
See more Nano Dimension price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered