Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.40 on 06-07-2026 at 08:58:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350.00 at $1.47
Day's Volume: 1,695
Last Close: $1.40
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $2.29
Market Capitalisation: $294.71m
VWAP: $1.456254
Shares in Issue: 210.51m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $1.47 OTC Trade
09:58:43 - 06-Jul-26
Unknown* 175 $1.47 OTC Trade
09:58:23 - 06-Jul-26
Unknown* 2 $1.50 SI Trade
09:02:30 - 06-Jul-26
Unknown* 197 $1.45 SI Trade
09:02:30 - 06-Jul-26
Unknown* 2 $1.45 SI Trade
09:02:30 - 06-Jul-26
Unknown* 969 $1.45 SI Trade
09:02:30 - 06-Jul-26
Unknown* 929 $1.40 OTC Trade
00:37:23 - 03-Jul-26
Unknown* 917 $1.40 SI Trade
00:37:21 - 03-Jul-26
Unknown* 91 $1.45 SI Trade
00:37:21 - 03-Jul-26
Unknown* 50 $1.46 SI Trade
20:27:17 - 02-Jul-26
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1.40 1.40 1.40 1.40 1,937
2nd Jul 2026 (Thu) 1.43 1.43 1.43 1.43 3,125
1st Jul 2026 (Wed) 1.51 1.51 1.51 1.51 16,916
30th Jun 2026 (Tue) 1.43 1.43 1.43 1.43 8,254
29th Jun 2026 (Mon) 1.43 1.43 1.43 1.43 10,521
26th Jun 2026 (Fri) 1.38 1.38 1.38 1.38 51,959
25th Jun 2026 (Thu) 1.40 1.40 1.40 1.40 49,403
24th Jun 2026 (Wed) 1.32 1.32 1.32 1.32 30,335
23rd Jun 2026 (Tue) 1.41 1.41 1.41 1.41 34,382
22nd Jun 2026 (Mon) 1.38 1.38 1.38 1.38 18,146
19th Jun 2026 (Fri) 1.37 1.37 1.37 1.37 1,832
18th Jun 2026 (Thu) 1.36 1.36 1.36 1.36 12,924
17th Jun 2026 (Wed) 1.35 1.35 1.35 1.35 17,298
16th Jun 2026 (Tue) 1.33 1.33 1.33 1.33 20,792
15th Jun 2026 (Mon) 1.26 1.26 1.26 1.26 103,296
12th Jun 2026 (Fri) 1.49 1.49 1.49 1.49 5,536
11th Jun 2026 (Thu) 1.52 1.52 1.52 1.52 8,783
10th Jun 2026 (Wed) 1.54 1.54 1.54 1.54 21,595
9th Jun 2026 (Tue) 1.48 1.48 1.48 1.48 27,498
8th Jun 2026 (Mon) 1.56 1.56 1.56 1.56 3,346
See more Nano Dimension price history
FTSE 100 Latest
Value10,682.64
Change3.61

Login to your account

Forgot Password?

Not Registered