Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.60 on 04-09-2026 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $1.60
Day's Volume: 0
Last Close: $1.60
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $2.29
Market Capitalisation: $337.34m
VWAP: $0.00
Shares in Issue: 210.84m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $1.60 SI Trade
21:03:40 - 03-Sep-26
Unknown* 26 $1.59 SI Trade
20:46:53 - 03-Sep-26
Unknown* 0 $1.61 SI Trade
19:58:31 - 03-Sep-26
Unknown* 270 $1.612 OTC Trade
19:58:14 - 03-Sep-26
Unknown* 12 $1.615 OTC Trade
18:29:44 - 03-Sep-26
Unknown* 2 $1.615 OTC Trade
18:29:44 - 03-Sep-26
Unknown* 54 $1.60 SI Trade
18:06:58 - 03-Sep-26
Unknown* 106 $1.605 OTC Trade
18:06:56 - 03-Sep-26
Unknown* 105 $1.60 SI Trade
18:06:56 - 03-Sep-26
Unknown* 73 $1.59 SI Trade
17:58:20 - 03-Sep-26
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 1.60 1.60 1.60 1.60 4,988
2nd Sep 2026 (Wed) 1.60 1.60 1.60 1.60 3,143
1st Sep 2026 (Tue) 1.56 1.56 1.56 1.56 5,680
31st Aug 2026 (Mon) 1.58 1.58 1.58 1.58 0
28th Aug 2026 (Fri) 1.58 1.58 1.58 1.58 3,057
27th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 3,452
26th Aug 2026 (Wed) 1.55 1.55 1.55 1.55 237
25th Aug 2026 (Tue) 1.53 1.53 1.53 1.53 4,334
24th Aug 2026 (Mon) 1.53 1.53 1.53 1.53 2,130
21st Aug 2026 (Fri) 1.54 1.54 1.54 1.54 884
20th Aug 2026 (Thu) 1.52 1.52 1.52 1.52 4,233
19th Aug 2026 (Wed) 1.52 1.52 1.52 1.52 150
18th Aug 2026 (Tue) 1.56 1.56 1.56 1.56 1,744
17th Aug 2026 (Mon) 1.61 1.61 1.61 1.61 6,562
14th Aug 2026 (Fri) 1.62 1.62 1.62 1.62 680
13th Aug 2026 (Thu) 1.65 1.65 1.65 1.65 6,375
12th Aug 2026 (Wed) 1.68 1.68 1.68 1.68 3,523
11th Aug 2026 (Tue) 1.65 1.65 1.65 1.65 4,438
10th Aug 2026 (Mon) 1.66 1.66 1.66 1.66 5,781
7th Aug 2026 (Fri) 1.63 1.63 1.63 1.63 20,349
6th Aug 2026 (Thu) 1.57 1.57 1.57 1.57 10,117
5th Aug 2026 (Wed) 1.54 1.54 1.54 1.54 1,045
4th Aug 2026 (Tue) 1.58 1.58 1.58 1.58 18,418
See more Nano Dimension price history
FTSE 100 Latest
Value10,827.87
Change-3.65

Login to your account

Forgot Password?

Not Registered