Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.723053 on 31-10-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000.00 at $1.7394
Day's Volume: 24,803
Last Close: $1.723053
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.362369 - $2.63467
Market Capitalisation: $377.30m
VWAP: $1.763104
Shares in Issue: 218.36m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $1.7394 Cross
OTC Trade
19:07:01 - 31-Oct-25
Unknown* 100 $1.74 OTC Trade
18:00:56 - 31-Oct-25
Unknown* 200 $1.738 OTC Trade
18:00:56 - 31-Oct-25
Unknown* 800 $1.7386 OTC Trade
18:00:56 - 31-Oct-25
Unknown* 200 $1.7393 OTC Trade
18:00:56 - 31-Oct-25
Unknown* 332 $1.745 OTC Trade
17:45:10 - 31-Oct-25
Unknown* 75 $1.705 OTC Trade
17:28:56 - 31-Oct-25
Unknown* 100 $1.708 OTC Trade
17:15:40 - 31-Oct-25
Unknown* 100 $1.7099 OTC Trade
17:15:40 - 31-Oct-25
Unknown* 200 $1.708 OTC Trade
17:15:40 - 31-Oct-25
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1.723053 1.723053 1.723053 1.723053 24,803
30th Oct 2025 (Thu) 1.727867 1.727867 1.727867 1.727867 53,004
29th Oct 2025 (Wed) 1.727867 1.727867 1.727867 1.727867 45,123
28th Oct 2025 (Tue) 1.727867 1.727867 1.727867 1.727867 25,925
27th Oct 2025 (Mon) 1.773361 1.773361 1.773361 1.773361 22,444
24th Oct 2025 (Fri) 1.773361 1.773361 1.773361 1.773361 6,530
23rd Oct 2025 (Thu) 1.773361 1.773361 1.773361 1.773361 1,946
22nd Oct 2025 (Wed) 1.773361 1.773361 1.773361 1.773361 31,375
21st Oct 2025 (Tue) 1.773361 1.773361 1.773361 1.773361 18,440
20th Oct 2025 (Mon) 1.773361 1.773361 1.773361 1.773361 7,889
17th Oct 2025 (Fri) 1.773361 1.773361 1.773361 1.773361 5,106
16th Oct 2025 (Thu) 1.773361 1.773361 1.773361 1.773361 37,966
15th Oct 2025 (Wed) 1.773361 1.773361 1.773361 1.773361 44,417
14th Oct 2025 (Tue) 1.773361 1.773361 1.773361 1.773361 96,072
13th Oct 2025 (Mon) 1.773361 1.773361 1.773361 1.773361 83,565
10th Oct 2025 (Fri) 1.67431 1.67431 1.67431 1.67431 23,741
9th Oct 2025 (Thu) 1.67431 1.67431 1.67431 1.67431 25,016
8th Oct 2025 (Wed) 1.67431 1.67431 1.67431 1.67431 25,486
7th Oct 2025 (Tue) 1.67431 1.67431 1.67431 1.67431 36,528
6th Oct 2025 (Mon) 1.577192 1.577192 1.577192 1.577192 15,310
3rd Oct 2025 (Fri) 1.577192 1.577192 1.577192 1.577192 24,036
2nd Oct 2025 (Thu) 1.362369 1.362369 1.362369 1.362369 8,823
1st Oct 2025 (Wed) 1.362369 1.362369 1.362369 1.362369 10,318
See more Nano Dimension price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered