Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.362369 on 15-09-2025 at 06:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $1.44
Day's Volume: 0
Last Close: $1.362369
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.362369 - $2.63467
Market Capitalisation: $296.02m
VWAP: $0.00
Shares in Issue: 217.28m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.44 OTC Trade
19:13:01 - 12-Sep-25
Unknown* 68 $1.4305 Cross
OTC Trade
18:44:21 - 12-Sep-25
Unknown* 68 $1.4495 Cross
OTC Trade
18:31:28 - 12-Sep-25
Unknown* 34 $1.44 OTC Trade
17:34:01 - 12-Sep-25
Unknown* 1 $1.43 OTC Trade
17:27:41 - 12-Sep-25
Unknown* 0 $1.42 OTC Trade
17:15:16 - 12-Sep-25
Unknown* 101 $1.4205 Cross
OTC Trade
17:15:06 - 12-Sep-25
Unknown* 950 $1.425 OTC Trade
17:10:54 - 12-Sep-25
Unknown* 5 $1.42 OTC Trade
17:06:19 - 12-Sep-25
Unknown* 4 $1.42 OTC Trade
17:06:19 - 12-Sep-25
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1.362369 1.362369 1.362369 1.362369 3,644
11th Sep 2025 (Thu) 1.362369 1.362369 1.362369 1.362369 3,906
10th Sep 2025 (Wed) 1.362369 1.362369 1.362369 1.362369 55,733
9th Sep 2025 (Tue) 1.362369 1.362369 1.362369 1.362369 65,384
8th Sep 2025 (Mon) 1.362369 1.362369 1.362369 1.362369 22,023
5th Sep 2025 (Fri) 1.362369 1.362369 1.362369 1.362369 16,809
4th Sep 2025 (Thu) 1.362369 1.362369 1.362369 1.362369 23,469
3rd Sep 2025 (Wed) 1.362369 1.362369 1.362369 1.362369 4,521
2nd Sep 2025 (Tue) 1.362369 1.362369 1.362369 1.362369 6,351
1st Sep 2025 (Mon) 1.362369 1.362369 1.362369 1.362369 0
29th Aug 2025 (Fri) 1.362369 1.362369 1.362369 1.362369 30,834
28th Aug 2025 (Thu) 1.362369 1.362369 1.362369 1.362369 4,668
27th Aug 2025 (Wed) 1.362369 1.362369 1.362369 1.362369 9,340
26th Aug 2025 (Tue) 1.362369 1.362369 1.362369 1.362369 20,615
25th Aug 2025 (Mon) 1.362369 1.362369 1.362369 1.362369 0
22nd Aug 2025 (Fri) 1.362369 1.362369 1.362369 1.362369 3,761
21st Aug 2025 (Thu) 1.362369 1.362369 1.362369 1.362369 34,277
20th Aug 2025 (Wed) 1.362369 1.362369 1.362369 1.362369 5,818
19th Aug 2025 (Tue) 1.362369 1.362369 1.362369 1.362369 17,526
18th Aug 2025 (Mon) 1.362369 1.362369 1.362369 1.362369 8,373
15th Aug 2025 (Fri) 1.362369 1.362369 1.362369 1.362369 5,068
See more Nano Dimension price history
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered