Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.62 on 02-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 181.00 at $1.62
Day's Volume: 2,240
Last Close: $1.62
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $2.29
Market Capitalisation: $339.45m
VWAP: $1.621596
Shares in Issue: 210.84m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 $1.62 OTC Trade
18:45:14 - 02-Oct-26
Unknown* 2 $1.6224 OTC Trade
18:14:54 - 02-Oct-26
Unknown* 3 $1.6224 OTC Trade
18:14:54 - 02-Oct-26
Unknown* 3 $1.6224 OTC Trade
18:14:54 - 02-Oct-26
Unknown* 2 $1.6224 OTC Trade
18:14:54 - 02-Oct-26
Unknown* 2 $1.6224 OTC Trade
18:14:54 - 02-Oct-26
Unknown* 1 $1.6224 OTC Trade
18:14:54 - 02-Oct-26
Unknown* 9 $1.62 OTC Trade
18:10:25 - 02-Oct-26
Unknown* 1 $1.62 SI Trade
16:49:39 - 02-Oct-26
Unknown* 61 $1.6193 Negotiated Trade
OTC Trade
15:51:55 - 02-Oct-26
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1.62 1.62 1.62 1.62 2,240
1st Oct 2026 (Thu) 1.61 1.61 1.61 1.61 6,664
30th Sep 2026 (Wed) 1.61 1.61 1.61 1.61 5,677
29th Sep 2026 (Tue) 1.57 1.57 1.57 1.57 579
28th Sep 2026 (Mon) 1.56 1.56 1.56 1.56 2,371
25th Sep 2026 (Fri) 1.57 1.57 1.57 1.57 1,645
24th Sep 2026 (Thu) 1.56 1.56 1.56 1.56 5,668
23rd Sep 2026 (Wed) 1.58 1.58 1.58 1.58 962
22nd Sep 2026 (Tue) 1.58 1.58 1.58 1.58 2,455
21st Sep 2026 (Mon) 1.56 1.56 1.56 1.56 5,550
18th Sep 2026 (Fri) 1.55 1.55 1.55 1.55 486
17th Sep 2026 (Thu) 1.55 1.55 1.55 1.55 46,050
16th Sep 2026 (Wed) 1.54 1.54 1.54 1.54 1,619
15th Sep 2026 (Tue) 1.53 1.53 1.53 1.53 5,781
14th Sep 2026 (Mon) 1.54 1.54 1.54 1.54 2,797
11th Sep 2026 (Fri) 1.54 1.54 1.54 1.54 5,103
10th Sep 2026 (Thu) 1.53 1.53 1.53 1.53 1,897
9th Sep 2026 (Wed) 1.51 1.51 1.51 1.51 6,507
8th Sep 2026 (Tue) 1.57 1.57 1.57 1.57 3,657
7th Sep 2026 (Mon) 1.60 1.60 1.60 1.60 0
4th Sep 2026 (Fri) 1.60 1.60 1.60 1.60 888
See more Nano Dimension price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered