Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $2.2048 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A92 Shares
Last Trade: Unknown 5.00 at $2.14
Day's Volume: 0
Last Close: $2.2048
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $2.10431 - $2.844832
Market Capitalisation: $483m
VWAP: $0.00
Shares in Issue: 219m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $2.14 OTC Trade
18:58:26 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:58:19 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:58:12 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:58:05 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:55:00 - 13-Mar-25
Unknown* 5 $2.14 OTC Trade
18:54:53 - 13-Mar-25
Unknown* 400 $2.1328 OTC Trade
18:41:11 - 13-Mar-25
Unknown* 7 $2.12 OTC Trade
17:48:47 - 13-Mar-25
Unknown* 5,000 $2.12 OTC Trade
17:48:30 - 13-Mar-25
Unknown* 300 $2.123 OTC Trade
17:30:16 - 13-Mar-25
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.2048 2.2048 2.2048 2.2048 0
13th Mar 2025 (Thu) 2.2048 2.2048 2.2048 2.2048 14,671
12th Mar 2025 (Wed) 2.2048 2.2048 2.2048 2.2048 15,456
11th Mar 2025 (Tue) 2.2048 2.2048 2.2048 2.2048 15,719
10th Mar 2025 (Mon) 2.2048 2.2048 2.2048 2.2048 5,173
7th Mar 2025 (Fri) 2.2048 2.2048 2.2048 2.2048 9,906
6th Mar 2025 (Thu) 2.2048 2.2048 2.2048 2.2048 2,477
5th Mar 2025 (Wed) 2.2048 2.2048 2.2048 2.2048 7,106
4th Mar 2025 (Tue) 2.2048 2.2048 2.2048 2.2048 25,516
3rd Mar 2025 (Mon) 2.2048 2.2048 2.2048 2.2048 4,849
28th Feb 2025 (Fri) 2.2048 2.2048 2.2048 2.2048 15,864
27th Feb 2025 (Thu) 2.2048 2.2048 2.2048 2.2048 5,940
26th Feb 2025 (Wed) 2.197861 2.197861 2.197861 2.197861 1,212
25th Feb 2025 (Tue) 2.197861 2.197861 2.197861 2.197861 7,528
24th Feb 2025 (Mon) 2.209982 2.209982 2.209982 2.209982 21,746
21st Feb 2025 (Fri) 2.57613 2.57613 2.57613 2.57613 13,016
20th Feb 2025 (Thu) 2.57613 2.57613 2.57613 2.57613 23,454
19th Feb 2025 (Wed) 2.57613 2.57613 2.57613 2.57613 3,442
18th Feb 2025 (Tue) 2.57613 2.57613 2.57613 2.57613 3,312
17th Feb 2025 (Mon) 2.57613 2.57613 2.57613 2.57613 0
14th Feb 2025 (Fri) 2.57613 2.57613 2.57613 2.57613 3,358
See more Nano Dimension price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered