Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.58 on 05-08-2026 at 07:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $1.54
Day's Volume: 0
Last Close: $1.58
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $2.29
Market Capitalisation: $332.60m
VWAP: $0.00
Shares in Issue: 210.51m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.54 SI Trade
21:44:45 - 04-Aug-26
Unknown* 2,000 $1.585 OTC Trade
20:31:10 - 04-Aug-26
Unknown* 7 $1.58 OTC Trade
20:31:02 - 04-Aug-26
Unknown* 1 $1.57 SI Trade
19:27:40 - 04-Aug-26
Unknown* 3 $1.58 SI Trade
19:08:02 - 04-Aug-26
Unknown* 300 $1.585 OTC Trade
18:40:54 - 04-Aug-26
Unknown* 200 $1.59 OTC Trade
18:40:54 - 04-Aug-26
Unknown* 72 $1.59 SI Trade
18:30:20 - 04-Aug-26
Unknown* 24 $1.5807 Negotiated Trade
OTC Trade
18:28:42 - 04-Aug-26
Unknown* 10 $1.58 SI Trade
18:16:30 - 04-Aug-26
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 1.58 1.58 1.58 1.58 18,418
3rd Aug 2026 (Mon) 1.54 1.54 1.54 1.54 19,755
31st Jul 2026 (Fri) 1.52 1.52 1.52 1.52 2,382
30th Jul 2026 (Thu) 1.53 1.53 1.53 1.53 1,886
29th Jul 2026 (Wed) 1.46 1.46 1.46 1.46 1,091
28th Jul 2026 (Tue) 1.49 1.49 1.49 1.49 5,508
27th Jul 2026 (Mon) 1.49 1.49 1.49 1.49 3,451
24th Jul 2026 (Fri) 1.47 1.47 1.47 1.47 2,559
23rd Jul 2026 (Thu) 1.47 1.47 1.47 1.47 3,023
22nd Jul 2026 (Wed) 1.48 1.48 1.48 1.48 2,201
21st Jul 2026 (Tue) 1.54 1.54 1.54 1.54 9,206
20th Jul 2026 (Mon) 1.57 1.57 1.57 1.57 4,195
17th Jul 2026 (Fri) 1.49 1.49 1.49 1.49 1,551
16th Jul 2026 (Thu) 1.48 1.48 1.48 1.48 17,703
15th Jul 2026 (Wed) 1.48 1.48 1.48 1.48 1,813
14th Jul 2026 (Tue) 1.49 1.49 1.49 1.49 2,415
13th Jul 2026 (Mon) 1.48 1.48 1.48 1.48 7,433
10th Jul 2026 (Fri) 1.49 1.49 1.49 1.49 1,072
9th Jul 2026 (Thu) 1.49 1.49 1.49 1.49 3,011
8th Jul 2026 (Wed) 1.50 1.50 1.50 1.50 4,914
7th Jul 2026 (Tue) 1.45 1.45 1.45 1.45 9,013
6th Jul 2026 (Mon) 1.47 1.47 1.47 1.47 13,590
See more Nano Dimension price history
FTSE 100 Latest
Value10,891.19
Change11.81

Login to your account

Forgot Password?

Not Registered