Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.678013 on 09-05-2025 at 06:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A92 Shares
Last Trade: Unknown 100.00 at $1.65
Day's Volume: 0
Last Close: $1.678013
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.455594 - $2.63467
Market Capitalisation: $362m
VWAP: $0.00
Shares in Issue: 216m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.65 OTC Trade
21:53:13 - 08-May-25
Unknown* 10 $1.65 OTC Trade
21:52:59 - 08-May-25
Unknown* 10 $1.65 OTC Trade
21:52:23 - 08-May-25
Unknown* 10 $1.65 OTC Trade
21:52:03 - 08-May-25
Unknown* 10 $1.65 OTC Trade
21:51:46 - 08-May-25
Unknown* 7 $1.65 OTC Trade
21:51:28 - 08-May-25
Unknown* 10 $1.65 OTC Trade
21:51:14 - 08-May-25
Unknown* 25 $1.65 OTC Trade
21:50:51 - 08-May-25
Unknown* 50 $1.65 OTC Trade
21:50:25 - 08-May-25
Unknown* 1,000 $1.65 OTC Trade
21:50:00 - 08-May-25
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.678013 1.678013 1.678013 1.678013 2,151
7th May 2025 (Wed) 1.641619 1.641619 1.641619 1.641619 4,544
6th May 2025 (Tue) 1.641619 1.641619 1.641619 1.641619 5,473
5th May 2025 (Mon) 1.641619 1.641619 1.641619 1.641619 5,228
2nd May 2025 (Fri) 1.641619 1.641619 1.641619 1.641619 2,923
1st May 2025 (Thu) 1.641619 1.641619 1.641619 1.641619 16,826
30th Apr 2025 (Wed) 1.641619 1.641619 1.641619 1.641619 2,040
29th Apr 2025 (Tue) 1.641619 1.641619 1.641619 1.641619 17,254
28th Apr 2025 (Mon) 1.513976 1.513976 1.513976 1.513976 10,478
25th Apr 2025 (Fri) 1.513976 1.513976 1.513976 1.513976 14,001
24th Apr 2025 (Thu) 1.513976 1.513976 1.513976 1.513976 6,266
23rd Apr 2025 (Wed) 1.461635 1.461635 1.461635 1.461635 6,600
22nd Apr 2025 (Tue) 1.461635 1.461635 1.461635 1.461635 530
21st Apr 2025 (Mon) 1.461635 1.461635 1.461635 1.461635 0
18th Apr 2025 (Fri) 1.461635 1.461635 1.461635 1.461635 0
17th Apr 2025 (Thu) 1.461635 1.461635 1.461635 1.461635 460
16th Apr 2025 (Wed) 1.461635 1.461635 1.461635 1.461635 5,786
15th Apr 2025 (Tue) 1.465882 1.465882 1.465882 1.465882 1,846
14th Apr 2025 (Mon) 1.455594 1.455594 1.455594 1.455594 2,653
11th Apr 2025 (Fri) 1.455594 1.455594 1.455594 1.455594 4,145
10th Apr 2025 (Thu) 1.455594 1.455594 1.455594 1.455594 2,614
9th Apr 2025 (Wed) 1.455594 1.455594 1.455594 1.455594 31,264
See more Nano Dimension price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered