Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.589192 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A92 Shares
Last Trade: Unknown 12.00 at $1.6092
Day's Volume: 2,174
Last Close: $1.589192
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.455594 - $2.63467
Market Capitalisation: $345m
VWAP: $1.575087
Shares in Issue: 217m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $1.6092 OTC Trade
17:21:05 - 03-Jul-25
Unknown* 500 $1.605 OTC Trade
16:27:51 - 03-Jul-25
Unknown* 85 $1.5794 OTC Trade
15:41:46 - 03-Jul-25
Unknown* 0 $1.57 OTC Trade
15:31:12 - 03-Jul-25
Unknown* 1 $1.5681 OTC Trade
15:31:12 - 03-Jul-25
Unknown* 2 $1.5698 OTC Trade
15:31:12 - 03-Jul-25
Unknown* 0 $1.57 OTC Trade
15:31:11 - 03-Jul-25
Unknown* 0 $1.57 OTC Trade
15:31:11 - 03-Jul-25
Unknown* 3 $1.565 OTC Trade
15:30:03 - 03-Jul-25
Unknown* 3 $1.565 OTC Trade
15:30:03 - 03-Jul-25
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.589192 1.589192 1.589192 1.589192 9,033
1st Jul 2025 (Tue) 1.537302 1.537302 1.537302 1.537302 10,441
30th Jun 2025 (Mon) 1.537302 1.537302 1.537302 1.537302 13,062
27th Jun 2025 (Fri) 1.537302 1.537302 1.537302 1.537302 51,897
26th Jun 2025 (Thu) 1.537302 1.537302 1.537302 1.537302 19,555
25th Jun 2025 (Wed) 1.537302 1.537302 1.537302 1.537302 4,377
24th Jun 2025 (Tue) 1.537302 1.537302 1.537302 1.537302 4,936
23rd Jun 2025 (Mon) 1.537302 1.537302 1.537302 1.537302 8,636
20th Jun 2025 (Fri) 1.537302 1.537302 1.537302 1.537302 24,012
19th Jun 2025 (Thu) 1.537302 1.537302 1.537302 1.537302 0
18th Jun 2025 (Wed) 1.537302 1.537302 1.537302 1.537302 22,773
17th Jun 2025 (Tue) 1.537302 1.537302 1.537302 1.537302 2,474
16th Jun 2025 (Mon) 1.537302 1.537302 1.537302 1.537302 24,521
13th Jun 2025 (Fri) 1.537302 1.537302 1.537302 1.537302 40,300
12th Jun 2025 (Thu) 1.537302 1.537302 1.537302 1.537302 4,115
11th Jun 2025 (Wed) 1.537302 1.537302 1.537302 1.537302 5,660
10th Jun 2025 (Tue) 1.537302 1.537302 1.537302 1.537302 5,172
9th Jun 2025 (Mon) 1.537302 1.537302 1.537302 1.537302 4,233
6th Jun 2025 (Fri) 1.537302 1.537302 1.537302 1.537302 8,449
5th Jun 2025 (Thu) 1.537302 1.537302 1.537302 1.537302 12,425
4th Jun 2025 (Wed) 1.532517 1.532517 1.532517 1.532517 1,893
3rd Jun 2025 (Tue) 1.532517 1.532517 1.532517 1.532517 15,564
See more Nano Dimension price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered