Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.773361 on 15-10-2025 at 14:37:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60.00 at $1.9907
Day's Volume: 25,543
Last Close: $1.773361
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.362369 - $2.63467
Market Capitalisation: $387.24m
VWAP: $2.04032
Shares in Issue: 218.36m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $1.9907 Cross
OTC Trade
15:36:42 - 15-Oct-25
Unknown* 93 $1.9907 Cross
OTC Trade
15:34:19 - 15-Oct-25
Unknown* 100 $2.0011 OTC Trade
15:30:53 - 15-Oct-25
Unknown* 100 $2.0011 OTC Trade
15:30:53 - 15-Oct-25
Unknown* 0 $2.01 OTC Trade
15:26:39 - 15-Oct-25
Unknown* 1 $2.005 OTC Trade
15:26:39 - 15-Oct-25
Unknown* 497 $2.005 OTC Trade
15:26:39 - 15-Oct-25
Unknown* 982 $2.006 OTC Trade
15:07:26 - 15-Oct-25
Unknown* 982 $2.0097 Currency Conversion
OTC Trade
15:07:26 - 15-Oct-25
Unknown* 1 $2.0007 Cross
OTC Trade
15:06:24 - 15-Oct-25
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 1.773361 1.773361 1.773361 1.773361 96,072
13th Oct 2025 (Mon) 1.773361 1.773361 1.773361 1.773361 83,565
10th Oct 2025 (Fri) 1.67431 1.67431 1.67431 1.67431 23,741
9th Oct 2025 (Thu) 1.67431 1.67431 1.67431 1.67431 25,016
8th Oct 2025 (Wed) 1.67431 1.67431 1.67431 1.67431 25,486
7th Oct 2025 (Tue) 1.67431 1.67431 1.67431 1.67431 36,528
6th Oct 2025 (Mon) 1.577192 1.577192 1.577192 1.577192 15,310
3rd Oct 2025 (Fri) 1.577192 1.577192 1.577192 1.577192 24,036
2nd Oct 2025 (Thu) 1.362369 1.362369 1.362369 1.362369 8,823
1st Oct 2025 (Wed) 1.362369 1.362369 1.362369 1.362369 10,318
30th Sep 2025 (Tue) 1.362369 1.362369 1.362369 1.362369 5,940
29th Sep 2025 (Mon) 1.362369 1.362369 1.362369 1.362369 14,546
26th Sep 2025 (Fri) 1.362369 1.362369 1.362369 1.362369 17,732
25th Sep 2025 (Thu) 1.362369 1.362369 1.362369 1.362369 10,112
24th Sep 2025 (Wed) 1.362369 1.362369 1.362369 1.362369 13,262
23rd Sep 2025 (Tue) 1.362369 1.362369 1.362369 1.362369 24,030
22nd Sep 2025 (Mon) 1.362369 1.362369 1.362369 1.362369 22,782
19th Sep 2025 (Fri) 1.362369 1.362369 1.362369 1.362369 16,901
18th Sep 2025 (Thu) 1.362369 1.362369 1.362369 1.362369 43,818
17th Sep 2025 (Wed) 1.362369 1.362369 1.362369 1.362369 27,494
16th Sep 2025 (Tue) 1.362369 1.362369 1.362369 1.362369 31,085
15th Sep 2025 (Mon) 1.362369 1.362369 1.362369 1.362369 23,614
See more Nano Dimension price history
FTSE 100 Latest
Value9,445.63
Change-7.14

Login to your account

Forgot Password?

Not Registered