Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Dimension (0A92) Share Price

Price $1.76 on 16-04-2026 at 07:01:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $1.765
Day's Volume: 0
Last Close: $1.76
Open: $0.00
ISIN: US63008G2030
Day's Range $0.00 - $0.00
52wk Range: $1.362369 - $2.29
Market Capitalisation: $366.06m
VWAP: $0.00
Shares in Issue: 207.99m

Nano Dimension (0A92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $1.765 OTC Trade
20:54:38 - 15-Apr-26
Unknown* 80 $1.7633 OTC Trade
20:54:24 - 15-Apr-26
Unknown* 40 $1.7618 OTC Trade
20:54:13 - 15-Apr-26
Unknown* 80 $1.7631 OTC Trade
20:54:04 - 15-Apr-26
Unknown* 504 $1.763964 OTC Trade
20:20:17 - 15-Apr-26
Unknown* 504 $1.762064 Currency Conversion
OTC Trade
20:20:17 - 15-Apr-26
Unknown* 5 $1.77 SI Trade
19:57:58 - 15-Apr-26
Unknown* 11 $1.75 OTC Trade
18:23:18 - 15-Apr-26
Unknown* 18 $1.75 OTC Trade
18:23:18 - 15-Apr-26
Unknown* 19 $1.75 OTC Trade
18:23:18 - 15-Apr-26
See more Nano Dimension trades

Nano Dimension (0A92) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 1.76 1.76 1.76 1.76 3,727
14th Apr 2026 (Tue) 1.74 1.74 1.74 1.74 7,993
13th Apr 2026 (Mon) 1.70 1.70 1.70 1.70 9,803
10th Apr 2026 (Fri) 1.71 1.71 1.71 1.71 4,172
9th Apr 2026 (Thu) 1.73 1.73 1.73 1.73 14,712
8th Apr 2026 (Wed) 1.70 1.70 1.70 1.70 2,849
7th Apr 2026 (Tue) 1.62 1.62 1.62 1.62 35,526
6th Apr 2026 (Mon) 1.64 1.64 1.64 1.64 0
3rd Apr 2026 (Fri) 1.64 1.64 1.64 1.64 0
2nd Apr 2026 (Thu) 1.64 1.64 1.64 1.64 3,180
1st Apr 2026 (Wed) 1.63 1.63 1.63 1.63 36,016
31st Mar 2026 (Tue) 1.70 1.70 1.70 1.70 11,404
30th Mar 2026 (Mon) 1.66 1.66 1.66 1.66 8,053
27th Mar 2026 (Fri) 1.71 1.71 1.71 1.71 6,203
26th Mar 2026 (Thu) 1.83 1.83 1.83 1.83 15,616
25th Mar 2026 (Wed) 1.78 1.78 1.78 1.78 6,292
24th Mar 2026 (Tue) 1.76 1.76 1.76 1.76 15,617
23rd Mar 2026 (Mon) 1.67 1.67 1.67 1.67 11,682
20th Mar 2026 (Fri) 1.55 1.55 1.55 1.55 7,580
19th Mar 2026 (Thu) 1.60 1.60 1.60 1.60 8,511
18th Mar 2026 (Wed) 1.61 1.61 1.61 1.61 4,330
17th Mar 2026 (Tue) 1.64 1.64 1.64 1.64 14,245
16th Mar 2026 (Mon) 1.64 1.64 1.64 1.64 51,378
See more Nano Dimension price history
FTSE 100 Latest
Value10,589.75
Change30.17

Login to your account

Forgot Password?

Not Registered