| Price | $137.85808 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8Z Shares | |
| Last Trade: | Unknown 0.00 at $136.73 |
| Day's Volume: | 19 |
| Last Close: | $137.85808 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $150.81176 |
| Market Capitalisation: | $10,190m |
| VWAP: | $136.94568 |
| Shares in Issue: | 74m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.73 | OTC Trade |
18:38:20 - 15-Jul-25 |
| Unknown* | 8 | $136.046 | OTC Trade |
18:16:08 - 15-Jul-25 |
| Unknown* | 0 | $137.83 | OTC Trade |
15:14:48 - 15-Jul-25 |
| Unknown* | 11 | $137.60 | OTC Trade |
15:02:06 - 15-Jul-25 |
| Unknown* | 0 | $137.59 | OTC Trade |
14:51:23 - 15-Jul-25 |
| Unknown* | 0 | $137.59 | OTC Trade |
14:51:22 - 15-Jul-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:38:26 - 15-Jul-25 |
| Unknown* | 0 | $138.32 | OTC Trade |
14:38:19 - 15-Jul-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:30:21 - 15-Jul-25 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
