| Price | $227.02 on 17-03-2026 at 09:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $222.60 |
| Day's Volume: | 11 |
| Last Close: | $227.02 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $254.97 |
| Market Capitalisation: | $17.03b |
| VWAP: | $222.60 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.60 | SI Trade |
06:05:21 - 17-Mar-26 |
| Unknown* | 2 | $222.60 | OTC Trade |
06:05:18 - 17-Mar-26 |
| Unknown* | 2 | $222.60 | SI Trade |
06:05:18 - 17-Mar-26 |
| Unknown* | 2 | $222.60 | OTC Trade |
06:05:15 - 17-Mar-26 |
| Unknown* | 2 | $222.60 | SI Trade |
06:05:15 - 17-Mar-26 |
| Unknown* | 2 | $222.60 | OTC Trade |
06:04:40 - 17-Mar-26 |
| Unknown* | 1 | $222.60 | SI Trade |
06:04:40 - 17-Mar-26 |
| Unknown* | 0 | $226.10 | SI Trade |
03:29:43 - 17-Mar-26 |
| Unknown* | 0 | $231.88 | SI Trade |
20:39:27 - 16-Mar-26 |
| Unknown* | 3 | $231.88 | OTC Trade |
20:32:16 - 16-Mar-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
