| Price | $239.84 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $239.84 |
| Day's Volume: | 128 |
| Last Close: | $239.84 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $232.92 |
| Market Capitalisation: | $17.02b |
| VWAP: | $236.43636 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.84 | SI Trade |
18:48:52 - 06-Feb-26 |
| Unknown* | 0 | $239.83 | OTC Trade |
18:36:21 - 06-Feb-26 |
| Unknown* | 0 | $239.0042 | OTC Trade |
18:26:54 - 06-Feb-26 |
| Unknown* | 0 | $238.38 | SI Trade |
17:34:09 - 06-Feb-26 |
| Unknown* | 0 | $238.38 | SI Trade |
17:33:48 - 06-Feb-26 |
| Unknown* | 1 | $238.72 | SI Trade |
17:31:10 - 06-Feb-26 |
| Unknown* | 1 | $238.73 | SI Trade |
17:31:02 - 06-Feb-26 |
| Unknown* | 0 | $237.54 | SI Trade |
17:27:54 - 06-Feb-26 |
| Unknown* | 1 | $238.57 | SI Trade |
17:26:24 - 06-Feb-26 |
| Unknown* | 0 | $238.75 | SI Trade |
17:17:12 - 06-Feb-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
