| Price | $309.25 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $309.25 |
| Day's Volume: | 47 |
| Last Close: | $309.25 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.03156 - $408.49 |
| Market Capitalisation: | $24.90b |
| VWAP: | $308.18712 |
| Shares in Issue: | 76.30m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $309.25 | SI Trade |
19:09:25 - 10-Jul-26 |
| Unknown* | 0 | $309.26 | SI Trade |
19:05:43 - 10-Jul-26 |
| Unknown* | 0 | $308.61 | OTC Trade |
19:05:11 - 10-Jul-26 |
| Unknown* | 0 | $308.61 | OTC Trade |
19:05:11 - 10-Jul-26 |
| Unknown* | 0 | $308.37 | OTC Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $308.37 | OTC Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $309.05 | OTC Trade |
18:43:37 - 10-Jul-26 |
| Unknown* | 0 | $307.92 | SI Trade |
18:36:25 - 10-Jul-26 |
| Unknown* | 0 | $308.47 | OTC Trade |
18:31:29 - 10-Jul-26 |
| Unknown* | 0 | $308.30 | OTC Trade |
18:30:17 - 10-Jul-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
