| Price | $99.47602 on 28-03-2025 at 16:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8Z Shares | |
| Last Trade: | Unknown 1.00 at $99.47602 |
| Day's Volume: | 14 |
| Last Close: | $99.47602 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.72811 - $150.81176 |
| Market Capitalisation: | $7,682m |
| VWAP: | $99.71829 |
| Shares in Issue: | 74m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $99.47602 | Currency Conversion Negotiated Trade |
15:26:09 - 28-Mar-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
14:55:34 - 28-Mar-25 |
| Unknown* | 0 | $99.31 | OTC Trade |
14:32:50 - 28-Mar-25 |
| Unknown* | 4 | $99.665 | OTC Trade |
14:28:11 - 28-Mar-25 |
| Unknown* | 4 | $99.695 | OTC Trade |
14:28:05 - 28-Mar-25 |
| Unknown* | 4 | $99.72 | OTC Trade |
14:28:03 - 28-Mar-25 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:22:18 - 28-Mar-25 |
| Unknown* | 0 | $99.81 | OTC Trade |
14:08:26 - 28-Mar-25 |
| Unknown* | 0 | $100.53 | OTC Trade |
13:50:16 - 28-Mar-25 |
| Unknown* | 0 | $100.53 | OTC Trade |
13:50:16 - 28-Mar-25 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
