| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 231.65 | 231.65 | 231.65 | 231.65 | 149 |
| 12th Nov 2026 (Thu) | 246.45 | 246.45 | 246.45 | 246.45 | 300 |
| 11th Nov 2026 (Wed) | 253.72 | 253.72 | 253.72 | 253.72 | 178 |
| 10th Nov 2026 (Tue) | 219.55 | 219.55 | 219.55 | 219.55 | 109 |
| 9th Nov 2026 (Mon) | 224.09 | 224.09 | 224.09 | 224.09 | 604 |
| 6th Nov 2026 (Fri) | 208.07 | 208.07 | 208.07 | 208.07 | 533 |
| 5th Nov 2026 (Thu) | 191.69 | 191.69 | 191.69 | 191.69 | 4,754 |
| 4th Nov 2026 (Wed) | 226.10 | 226.10 | 226.10 | 226.10 | 1,694 |
| 3rd Nov 2026 (Tue) | 234.38 | 234.38 | 234.38 | 234.38 | 342 |
| 2nd Nov 2026 (Mon) | 224.51 | 224.51 | 224.51 | 224.51 | 228 |
| 30th Oct 2026 (Fri) | 229.06 | 229.06 | 229.06 | 229.06 | 1,263 |
| 29th Oct 2026 (Thu) | 248.11 | 248.11 | 248.11 | 248.11 | 94 |
| 28th Oct 2026 (Wed) | 258.15 | 258.15 | 258.15 | 258.15 | 236 |
| 27th Oct 2026 (Tue) | 256.92 | 256.92 | 256.92 | 256.92 | 474 |
| 26th Oct 2026 (Mon) | 243.53 | 243.53 | 243.53 | 243.53 | 304 |
| 23rd Oct 2026 (Fri) | 238.16 | 238.16 | 238.16 | 238.16 | 116 |
| 22nd Oct 2026 (Thu) | 235.17 | 235.17 | 235.17 | 235.17 | 832 |
| 21st Oct 2026 (Wed) | 273.31 | 273.31 | 273.31 | 273.31 | 136 |
| 20th Oct 2026 (Tue) | 268.87 | 268.87 | 268.87 | 268.87 | 273 |
| 19th Oct 2026 (Mon) | 266.15 | 266.15 | 266.15 | 266.15 | 551 |
| 16th Oct 2026 (Fri) | 265.27 | 265.27 | 265.27 | 265.27 | 285 |
| 15th Oct 2026 (Thu) | 264.91 | 264.91 | 264.91 | 264.91 | 2,477 |
| 14th Oct 2026 (Wed) | 290.40 | 290.40 | 290.40 | 290.40 | 324 |
| 13th Oct 2026 (Tue) | 305.24 | 305.24 | 305.24 | 305.24 | 356 |
| 12th Oct 2026 (Mon) | 306.10 | 306.10 | 306.10 | 306.10 | 269 |
| 9th Oct 2026 (Fri) | 327.84 | 327.84 | 327.84 | 327.84 | 209 |
| 8th Oct 2026 (Thu) | 326.84 | 326.84 | 326.84 | 326.84 | 668 |
| 7th Oct 2026 (Wed) | 340.77 | 340.77 | 340.77 | 340.77 | 647 |
| 6th Oct 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 748 |
| 5th Oct 2026 (Mon) | 327.35 | 327.35 | 327.35 | 327.35 | 521 |
| 2nd Oct 2026 (Fri) | 324.96 | 324.96 | 324.96 | 324.96 | 2,117 |
| 1st Oct 2026 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 953 |
| 30th Sep 2026 (Wed) | 285.69 | 285.69 | 285.69 | 285.69 | 252 |
| 29th Sep 2026 (Tue) | 282.54 | 282.54 | 282.54 | 282.54 | 100 |
| 28th Sep 2026 (Mon) | 278.12 | 278.12 | 278.12 | 278.12 | 1,162 |
| 25th Sep 2026 (Fri) | 287.99 | 287.99 | 287.99 | 287.99 | 365 |
| 24th Sep 2026 (Thu) | 276.24 | 276.24 | 276.24 | 276.24 | 391 |
| 23rd Sep 2026 (Wed) | 276.35 | 276.35 | 276.35 | 276.35 | 797 |
| 22nd Sep 2026 (Tue) | 280.26 | 280.26 | 280.26 | 280.26 | 1,183 |
| 21st Sep 2026 (Mon) | 277.20 | 277.20 | 277.20 | 277.20 | 1,579 |
| 18th Sep 2026 (Fri) | 272.02 | 272.02 | 272.02 | 272.02 | 1,269 |
| 17th Sep 2026 (Thu) | 262.64 | 262.64 | 262.64 | 262.64 | 787 |
| 16th Sep 2026 (Wed) | 253.59 | 253.59 | 253.59 | 253.59 | 259 |
| 15th Sep 2026 (Tue) | 238.40 | 238.40 | 238.40 | 238.40 | 270 |