| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 238.40 | 238.40 | 238.40 | 238.40 | 270 |
| 14th Sep 2026 (Mon) | 245.19 | 245.19 | 245.19 | 245.19 | 499 |
| 11th Sep 2026 (Fri) | 278.81 | 278.81 | 278.81 | 278.81 | 317 |
| 10th Sep 2026 (Thu) | 274.32 | 274.32 | 274.32 | 274.32 | 172 |
| 9th Sep 2026 (Wed) | 279.95 | 279.95 | 279.95 | 279.95 | 420 |
| 8th Sep 2026 (Tue) | 276.75 | 276.75 | 276.75 | 276.75 | 1,443 |
| 7th Sep 2026 (Mon) | 268.89 | 268.89 | 268.89 | 268.89 | 0 |
| 4th Sep 2026 (Fri) | 264.76 | 264.76 | 264.76 | 264.76 | 96 |
| 3rd Sep 2026 (Thu) | 258.11 | 258.11 | 258.11 | 258.11 | 21 |
| 2nd Sep 2026 (Wed) | 259.71 | 259.71 | 259.71 | 259.71 | 20 |
| 1st Sep 2026 (Tue) | 260.61 | 260.61 | 260.61 | 260.61 | 109 |
| 31st Aug 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 28th Aug 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 107 |
| 27th Aug 2026 (Thu) | 273.26 | 273.26 | 273.26 | 273.26 | 46 |
| 26th Aug 2026 (Wed) | 270.78 | 270.78 | 270.78 | 270.78 | 251 |
| 25th Aug 2026 (Tue) | 264.26 | 264.26 | 264.26 | 264.26 | 1,308 |
| 24th Aug 2026 (Mon) | 259.01 | 259.01 | 259.01 | 259.01 | 2,651 |
| 21st Aug 2026 (Fri) | 267.44 | 267.44 | 267.44 | 267.44 | 229 |
| 20th Aug 2026 (Thu) | 267.14 | 267.14 | 267.14 | 267.14 | 282 |
| 19th Aug 2026 (Wed) | 270.60 | 270.60 | 270.60 | 270.60 | 493 |
| 18th Aug 2026 (Tue) | 295.22 | 295.22 | 295.22 | 295.22 | 1,001 |
| 17th Aug 2026 (Mon) | 327.87 | 327.87 | 327.87 | 327.87 | 351 |
| 14th Aug 2026 (Fri) | 312.81 | 312.81 | 312.81 | 312.81 | 340 |
| 13th Aug 2026 (Thu) | 317.01 | 317.01 | 317.01 | 317.01 | 422 |
| 12th Aug 2026 (Wed) | 316.99 | 316.99 | 316.99 | 316.99 | 282 |
| 11th Aug 2026 (Tue) | 300.74 | 300.74 | 300.74 | 300.74 | 46 |
| 10th Aug 2026 (Mon) | 303.90 | 303.90 | 303.90 | 303.90 | 277 |
| 7th Aug 2026 (Fri) | 312.27 | 312.27 | 312.27 | 312.27 | 619 |
| 6th Aug 2026 (Thu) | 293.97 | 293.97 | 293.97 | 293.97 | 2,108 |
| 5th Aug 2026 (Wed) | 269.47 | 269.47 | 269.47 | 269.47 | 337 |
| 4th Aug 2026 (Tue) | 272.87 | 272.87 | 272.87 | 272.87 | 636 |
| 3rd Aug 2026 (Mon) | 256.83 | 256.83 | 256.83 | 256.83 | 1,231 |
| 31st Jul 2026 (Fri) | 257.55 | 257.55 | 257.55 | 257.55 | 538 |
| 30th Jul 2026 (Thu) | 249.77 | 249.77 | 249.77 | 249.77 | 329 |
| 29th Jul 2026 (Wed) | 235.35 | 235.35 | 235.35 | 235.35 | 512 |
| 28th Jul 2026 (Tue) | 249.05 | 249.05 | 249.05 | 249.05 | 12,310 |
| 27th Jul 2026 (Mon) | 257.35 | 257.35 | 257.35 | 257.35 | 122 |
| 24th Jul 2026 (Fri) | 270.94 | 270.94 | 270.94 | 270.94 | 43 |
| 23rd Jul 2026 (Thu) | 278.57 | 278.57 | 278.57 | 278.57 | 288 |
| 22nd Jul 2026 (Wed) | 285.08 | 285.08 | 285.08 | 285.08 | 228 |
| 21st Jul 2026 (Tue) | 284.05 | 284.05 | 284.05 | 284.05 | 459 |
| 20th Jul 2026 (Mon) | 276.99 | 276.99 | 276.99 | 276.99 | 314 |
| 17th Jul 2026 (Fri) | 273.46 | 273.46 | 273.46 | 273.46 | 391 |
| 16th Jul 2026 (Thu) | 272.41 | 272.41 | 272.41 | 272.41 | 229 |