| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 388.43 | 388.43 | 388.43 | 388.43 | 404 |
| 14th May 2026 (Thu) | 375.82 | 375.82 | 375.82 | 375.82 | 387 |
| 13th May 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 163 |
| 12th May 2026 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 690 |
| 11th May 2026 (Mon) | 358.15 | 358.15 | 358.15 | 358.15 | 447 |
| 8th May 2026 (Fri) | 356.65 | 356.65 | 356.65 | 356.65 | 206 |
| 7th May 2026 (Thu) | 328.99 | 328.99 | 328.99 | 328.99 | 1,356 |
| 6th May 2026 (Wed) | 309.12 | 309.12 | 309.12 | 309.12 | 1,068 |
| 5th May 2026 (Tue) | 304.21 | 304.21 | 304.21 | 304.21 | 197 |
| 4th May 2026 (Mon) | 283.55 | 283.55 | 283.55 | 283.55 | 0 |
| 1st May 2026 (Fri) | 283.55 | 283.55 | 283.55 | 283.55 | 233 |
| 30th Apr 2026 (Thu) | 278.48 | 278.48 | 278.48 | 278.48 | 172 |
| 29th Apr 2026 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 279 |
| 28th Apr 2026 (Tue) | 264.48 | 264.48 | 264.48 | 264.48 | 1,763 |
| 27th Apr 2026 (Mon) | 274.77 | 274.77 | 274.77 | 274.77 | 316 |
| 24th Apr 2026 (Fri) | 289.85 | 289.85 | 289.85 | 289.85 | 3,203 |
| 23rd Apr 2026 (Thu) | 286.94 | 286.94 | 286.94 | 286.94 | 138 |
| 22nd Apr 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 1,856 |
| 21st Apr 2026 (Tue) | 285.27 | 285.27 | 285.27 | 285.27 | 235 |
| 20th Apr 2026 (Mon) | 278.40 | 278.40 | 278.40 | 278.40 | 67 |
| 17th Apr 2026 (Fri) | 271.53 | 271.53 | 271.53 | 271.53 | 802 |
| 16th Apr 2026 (Thu) | 261.74 | 261.74 | 261.74 | 261.74 | 54 |
| 15th Apr 2026 (Wed) | 258.53 | 258.53 | 258.53 | 258.53 | 56 |
| 14th Apr 2026 (Tue) | 264.04 | 264.04 | 264.04 | 264.04 | 63 |
| 13th Apr 2026 (Mon) | 260.03 | 260.03 | 260.03 | 260.03 | 2,128 |
| 10th Apr 2026 (Fri) | 261.88 | 261.88 | 261.88 | 261.88 | 102 |
| 9th Apr 2026 (Thu) | 249.09 | 249.09 | 249.09 | 249.09 | 123 |
| 8th Apr 2026 (Wed) | 247.39 | 247.39 | 247.39 | 247.39 | 166 |
| 7th Apr 2026 (Tue) | 234.54 | 234.54 | 234.54 | 234.54 | 63 |
| 6th Apr 2026 (Mon) | 235.69 | 235.69 | 235.69 | 235.69 | 0 |
| 3rd Apr 2026 (Fri) | 235.69 | 235.69 | 235.69 | 235.69 | 0 |
| 2nd Apr 2026 (Thu) | 235.69 | 235.69 | 235.69 | 235.69 | 530 |
| 1st Apr 2026 (Wed) | 232.89 | 232.89 | 232.89 | 232.89 | 55 |
| 31st Mar 2026 (Tue) | 218.13 | 218.13 | 218.13 | 218.13 | 91 |
| 30th Mar 2026 (Mon) | 207.15 | 207.15 | 207.15 | 207.15 | 82 |
| 27th Mar 2026 (Fri) | 225.17 | 225.17 | 225.17 | 225.17 | 1,061 |
| 26th Mar 2026 (Thu) | 231.75 | 231.75 | 231.75 | 231.75 | 78 |
| 25th Mar 2026 (Wed) | 244.09 | 244.09 | 244.09 | 244.09 | 154 |
| 24th Mar 2026 (Tue) | 240.39 | 240.39 | 240.39 | 240.39 | 143 |
| 23rd Mar 2026 (Mon) | 229.70 | 229.70 | 229.70 | 229.70 | 119 |
| 20th Mar 2026 (Fri) | 215.15 | 215.15 | 215.15 | 215.15 | 71 |
| 19th Mar 2026 (Thu) | 223.39 | 223.39 | 223.39 | 223.39 | 170 |
| 18th Mar 2026 (Wed) | 220.14 | 220.14 | 220.14 | 220.14 | 70 |