| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 289.85 | 289.85 | 289.85 | 289.85 | 3,203 |
| 23rd Apr 2026 (Thu) | 286.94 | 286.94 | 286.94 | 286.94 | 138 |
| 22nd Apr 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 1,856 |
| 21st Apr 2026 (Tue) | 285.27 | 285.27 | 285.27 | 285.27 | 235 |
| 20th Apr 2026 (Mon) | 278.40 | 278.40 | 278.40 | 278.40 | 67 |
| 17th Apr 2026 (Fri) | 271.53 | 271.53 | 271.53 | 271.53 | 802 |
| 16th Apr 2026 (Thu) | 261.74 | 261.74 | 261.74 | 261.74 | 54 |
| 15th Apr 2026 (Wed) | 258.53 | 258.53 | 258.53 | 258.53 | 56 |
| 14th Apr 2026 (Tue) | 264.04 | 264.04 | 264.04 | 264.04 | 63 |
| 13th Apr 2026 (Mon) | 260.03 | 260.03 | 260.03 | 260.03 | 2,128 |
| 10th Apr 2026 (Fri) | 261.88 | 261.88 | 261.88 | 261.88 | 102 |
| 9th Apr 2026 (Thu) | 249.09 | 249.09 | 249.09 | 249.09 | 123 |
| 8th Apr 2026 (Wed) | 247.39 | 247.39 | 247.39 | 247.39 | 166 |
| 7th Apr 2026 (Tue) | 234.54 | 234.54 | 234.54 | 234.54 | 63 |
| 6th Apr 2026 (Mon) | 235.69 | 235.69 | 235.69 | 235.69 | 0 |
| 3rd Apr 2026 (Fri) | 235.69 | 235.69 | 235.69 | 235.69 | 0 |
| 2nd Apr 2026 (Thu) | 235.69 | 235.69 | 235.69 | 235.69 | 530 |
| 1st Apr 2026 (Wed) | 232.89 | 232.89 | 232.89 | 232.89 | 55 |
| 31st Mar 2026 (Tue) | 218.13 | 218.13 | 218.13 | 218.13 | 91 |
| 30th Mar 2026 (Mon) | 207.15 | 207.15 | 207.15 | 207.15 | 82 |
| 27th Mar 2026 (Fri) | 225.17 | 225.17 | 225.17 | 225.17 | 1,061 |
| 26th Mar 2026 (Thu) | 231.75 | 231.75 | 231.75 | 231.75 | 78 |
| 25th Mar 2026 (Wed) | 244.09 | 244.09 | 244.09 | 244.09 | 154 |
| 24th Mar 2026 (Tue) | 240.39 | 240.39 | 240.39 | 240.39 | 143 |
| 23rd Mar 2026 (Mon) | 229.70 | 229.70 | 229.70 | 229.70 | 119 |
| 20th Mar 2026 (Fri) | 215.15 | 215.15 | 215.15 | 215.15 | 71 |
| 19th Mar 2026 (Thu) | 223.39 | 223.39 | 223.39 | 223.39 | 170 |
| 18th Mar 2026 (Wed) | 220.14 | 220.14 | 220.14 | 220.14 | 70 |
| 17th Mar 2026 (Tue) | 223.68 | 223.68 | 223.68 | 223.68 | 26 |
| 16th Mar 2026 (Mon) | 227.02 | 227.02 | 227.02 | 227.02 | 28 |
| 13th Mar 2026 (Fri) | 219.59 | 219.59 | 219.59 | 219.59 | 32 |
| 12th Mar 2026 (Thu) | 218.01 | 218.01 | 218.01 | 218.01 | 14 |
| 11th Mar 2026 (Wed) | 222.07 | 222.07 | 222.07 | 222.07 | 46 |
| 10th Mar 2026 (Tue) | 224.79 | 224.79 | 224.79 | 224.79 | 33 |
| 9th Mar 2026 (Mon) | 214.72 | 214.72 | 214.72 | 214.72 | 99 |
| 6th Mar 2026 (Fri) | 213.90 | 213.90 | 213.90 | 213.90 | 71 |
| 5th Mar 2026 (Thu) | 226.52 | 226.52 | 226.52 | 226.52 | 165 |
| 4th Mar 2026 (Wed) | 238.32 | 238.32 | 238.32 | 238.32 | 190 |
| 3rd Mar 2026 (Tue) | 245.35 | 245.35 | 245.35 | 245.35 | 137 |
| 2nd Mar 2026 (Mon) | 252.47 | 252.47 | 252.47 | 252.47 | 42 |
| 27th Feb 2026 (Fri) | 244.99 | 244.99 | 244.99 | 244.99 | 70 |
| 26th Feb 2026 (Thu) | 242.44 | 242.44 | 242.44 | 242.44 | 163 |
| 25th Feb 2026 (Wed) | 254.97 | 254.97 | 254.97 | 254.97 | 142 |