| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 309.25 | 309.25 | 309.25 | 309.25 | 47 |
| 9th Jul 2026 (Thu) | 326.32 | 326.32 | 326.32 | 326.32 | 152 |
| 8th Jul 2026 (Wed) | 305.40 | 305.40 | 305.40 | 305.40 | 301 |
| 7th Jul 2026 (Tue) | 307.48 | 307.48 | 307.48 | 307.48 | 296 |
| 6th Jul 2026 (Mon) | 331.78 | 331.78 | 331.78 | 331.78 | 777 |
| 3rd Jul 2026 (Fri) | 317.32069 | 317.32069 | 317.32069 | 317.32069 | 1 |
| 2nd Jul 2026 (Thu) | 318.71 | 318.71 | 318.71 | 318.71 | 1,856 |
| 1st Jul 2026 (Wed) | 350.38 | 350.38 | 350.38 | 350.38 | 652 |
| 30th Jun 2026 (Tue) | 377.37 | 377.37 | 377.37 | 377.37 | 341 |
| 29th Jun 2026 (Mon) | 374.28 | 374.28 | 374.28 | 374.28 | 226 |
| 26th Jun 2026 (Fri) | 369.42 | 369.42 | 369.42 | 369.42 | 523 |
| 25th Jun 2026 (Thu) | 390.91 | 390.91 | 390.91 | 390.91 | 447 |
| 24th Jun 2026 (Wed) | 372.30 | 372.30 | 372.30 | 372.30 | 272 |
| 23rd Jun 2026 (Tue) | 374.03 | 374.03 | 374.03 | 374.03 | 464 |
| 22nd Jun 2026 (Mon) | 392.43 | 392.43 | 392.43 | 392.43 | 337 |
| 19th Jun 2026 (Fri) | 391.40 | 391.40 | 391.40 | 391.40 | 7 |
| 18th Jun 2026 (Thu) | 385.49 | 385.49 | 385.49 | 385.49 | 529 |
| 17th Jun 2026 (Wed) | 373.53 | 373.53 | 373.53 | 373.53 | 22 |
| 16th Jun 2026 (Tue) | 375.62 | 375.62 | 375.62 | 375.62 | 169 |
| 15th Jun 2026 (Mon) | 388.77 | 388.77 | 388.77 | 388.77 | 226 |
| 12th Jun 2026 (Fri) | 382.31 | 382.31 | 382.31 | 382.31 | 182 |
| 11th Jun 2026 (Thu) | 366.84 | 366.84 | 366.84 | 366.84 | 95 |
| 10th Jun 2026 (Wed) | 354.70 | 354.70 | 354.70 | 354.70 | 325 |
| 9th Jun 2026 (Tue) | 349.19 | 349.19 | 349.19 | 349.19 | 301 |
| 8th Jun 2026 (Mon) | 365.62 | 365.62 | 365.62 | 365.62 | 302 |
| 5th Jun 2026 (Fri) | 363.10 | 363.10 | 363.10 | 363.10 | 907 |
| 4th Jun 2026 (Thu) | 390.66 | 390.66 | 390.66 | 390.66 | 652 |
| 3rd Jun 2026 (Wed) | 386.80 | 386.80 | 386.80 | 386.80 | 414 |
| 2nd Jun 2026 (Tue) | 374.23 | 374.23 | 374.23 | 374.23 | 313 |
| 1st Jun 2026 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 813 |
| 29th May 2026 (Fri) | 360.54 | 360.54 | 360.54 | 360.54 | 438 |
| 28th May 2026 (Thu) | 387.03 | 387.03 | 387.03 | 387.03 | 1,024 |
| 27th May 2026 (Wed) | 399.89 | 399.89 | 399.89 | 399.89 | 254 |
| 26th May 2026 (Tue) | 408.49 | 408.49 | 408.49 | 408.49 | 416 |
| 25th May 2026 (Mon) | 384.62 | 384.62 | 384.62 | 384.62 | 0 |
| 22nd May 2026 (Fri) | 384.62 | 384.62 | 384.62 | 384.62 | 235 |
| 21st May 2026 (Thu) | 377.06 | 377.06 | 377.06 | 377.06 | 184 |
| 20th May 2026 (Wed) | 370.89 | 370.89 | 370.89 | 370.89 | 63 |
| 19th May 2026 (Tue) | 358.35 | 358.35 | 358.35 | 358.35 | 310 |
| 18th May 2026 (Mon) | 354.37 | 354.37 | 354.37 | 354.37 | 386 |
| 15th May 2026 (Fri) | 388.43 | 388.43 | 388.43 | 388.43 | 404 |
| 14th May 2026 (Thu) | 375.82 | 375.82 | 375.82 | 375.82 | 387 |
| 13th May 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 163 |
| 12th May 2026 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 690 |
| 11th May 2026 (Mon) | 358.15 | 358.15 | 358.15 | 358.15 | 447 |