| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 373.53 | 373.53 | 373.53 | 373.53 | 22 |
| 16th Jun 2026 (Tue) | 375.62 | 375.62 | 375.62 | 375.62 | 169 |
| 15th Jun 2026 (Mon) | 388.77 | 388.77 | 388.77 | 388.77 | 226 |
| 12th Jun 2026 (Fri) | 382.31 | 382.31 | 382.31 | 382.31 | 182 |
| 11th Jun 2026 (Thu) | 366.84 | 366.84 | 366.84 | 366.84 | 95 |
| 10th Jun 2026 (Wed) | 354.70 | 354.70 | 354.70 | 354.70 | 325 |
| 9th Jun 2026 (Tue) | 349.19 | 349.19 | 349.19 | 349.19 | 301 |
| 8th Jun 2026 (Mon) | 365.62 | 365.62 | 365.62 | 365.62 | 302 |
| 5th Jun 2026 (Fri) | 363.10 | 363.10 | 363.10 | 363.10 | 907 |
| 4th Jun 2026 (Thu) | 390.66 | 390.66 | 390.66 | 390.66 | 652 |
| 3rd Jun 2026 (Wed) | 386.80 | 386.80 | 386.80 | 386.80 | 414 |
| 2nd Jun 2026 (Tue) | 374.23 | 374.23 | 374.23 | 374.23 | 313 |
| 1st Jun 2026 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 813 |
| 29th May 2026 (Fri) | 360.54 | 360.54 | 360.54 | 360.54 | 438 |
| 28th May 2026 (Thu) | 387.03 | 387.03 | 387.03 | 387.03 | 1,024 |
| 27th May 2026 (Wed) | 399.89 | 399.89 | 399.89 | 399.89 | 254 |
| 26th May 2026 (Tue) | 408.49 | 408.49 | 408.49 | 408.49 | 416 |
| 25th May 2026 (Mon) | 384.62 | 384.62 | 384.62 | 384.62 | 0 |
| 22nd May 2026 (Fri) | 384.62 | 384.62 | 384.62 | 384.62 | 235 |
| 21st May 2026 (Thu) | 377.06 | 377.06 | 377.06 | 377.06 | 184 |
| 20th May 2026 (Wed) | 370.89 | 370.89 | 370.89 | 370.89 | 63 |
| 19th May 2026 (Tue) | 358.35 | 358.35 | 358.35 | 358.35 | 310 |
| 18th May 2026 (Mon) | 354.37 | 354.37 | 354.37 | 354.37 | 386 |
| 15th May 2026 (Fri) | 388.43 | 388.43 | 388.43 | 388.43 | 404 |
| 14th May 2026 (Thu) | 375.82 | 375.82 | 375.82 | 375.82 | 387 |
| 13th May 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 163 |
| 12th May 2026 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 690 |
| 11th May 2026 (Mon) | 358.15 | 358.15 | 358.15 | 358.15 | 447 |
| 8th May 2026 (Fri) | 356.65 | 356.65 | 356.65 | 356.65 | 206 |
| 7th May 2026 (Thu) | 328.99 | 328.99 | 328.99 | 328.99 | 1,356 |
| 6th May 2026 (Wed) | 309.12 | 309.12 | 309.12 | 309.12 | 1,068 |
| 5th May 2026 (Tue) | 304.21 | 304.21 | 304.21 | 304.21 | 197 |
| 4th May 2026 (Mon) | 283.55 | 283.55 | 283.55 | 283.55 | 0 |
| 1st May 2026 (Fri) | 283.55 | 283.55 | 283.55 | 283.55 | 233 |
| 30th Apr 2026 (Thu) | 278.48 | 278.48 | 278.48 | 278.48 | 172 |
| 29th Apr 2026 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 279 |
| 28th Apr 2026 (Tue) | 264.48 | 264.48 | 264.48 | 264.48 | 1,763 |
| 27th Apr 2026 (Mon) | 274.77 | 274.77 | 274.77 | 274.77 | 316 |
| 24th Apr 2026 (Fri) | 289.85 | 289.85 | 289.85 | 289.85 | 3,203 |
| 23rd Apr 2026 (Thu) | 286.94 | 286.94 | 286.94 | 286.94 | 138 |
| 22nd Apr 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 1,856 |
| 21st Apr 2026 (Tue) | 285.27 | 285.27 | 285.27 | 285.27 | 235 |
| 20th Apr 2026 (Mon) | 278.40 | 278.40 | 278.40 | 278.40 | 67 |