| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 312.81 | 312.81 | 312.81 | 312.81 | 340 |
| 13th Aug 2026 (Thu) | 317.01 | 317.01 | 317.01 | 317.01 | 422 |
| 12th Aug 2026 (Wed) | 316.99 | 316.99 | 316.99 | 316.99 | 282 |
| 11th Aug 2026 (Tue) | 300.74 | 300.74 | 300.74 | 300.74 | 46 |
| 10th Aug 2026 (Mon) | 303.90 | 303.90 | 303.90 | 303.90 | 277 |
| 7th Aug 2026 (Fri) | 312.27 | 312.27 | 312.27 | 312.27 | 619 |
| 6th Aug 2026 (Thu) | 293.97 | 293.97 | 293.97 | 293.97 | 2,108 |
| 5th Aug 2026 (Wed) | 269.47 | 269.47 | 269.47 | 269.47 | 337 |
| 4th Aug 2026 (Tue) | 272.87 | 272.87 | 272.87 | 272.87 | 636 |
| 3rd Aug 2026 (Mon) | 256.83 | 256.83 | 256.83 | 256.83 | 1,231 |
| 31st Jul 2026 (Fri) | 257.55 | 257.55 | 257.55 | 257.55 | 538 |
| 30th Jul 2026 (Thu) | 249.77 | 249.77 | 249.77 | 249.77 | 329 |
| 29th Jul 2026 (Wed) | 235.35 | 235.35 | 235.35 | 235.35 | 512 |
| 28th Jul 2026 (Tue) | 249.05 | 249.05 | 249.05 | 249.05 | 12,310 |
| 27th Jul 2026 (Mon) | 257.35 | 257.35 | 257.35 | 257.35 | 122 |
| 24th Jul 2026 (Fri) | 270.94 | 270.94 | 270.94 | 270.94 | 43 |
| 23rd Jul 2026 (Thu) | 278.57 | 278.57 | 278.57 | 278.57 | 288 |
| 22nd Jul 2026 (Wed) | 285.08 | 285.08 | 285.08 | 285.08 | 228 |
| 21st Jul 2026 (Tue) | 284.05 | 284.05 | 284.05 | 284.05 | 459 |
| 20th Jul 2026 (Mon) | 276.99 | 276.99 | 276.99 | 276.99 | 314 |
| 17th Jul 2026 (Fri) | 273.46 | 273.46 | 273.46 | 273.46 | 391 |
| 16th Jul 2026 (Thu) | 272.41 | 272.41 | 272.41 | 272.41 | 229 |
| 15th Jul 2026 (Wed) | 294.42 | 294.42 | 294.42 | 294.42 | 160 |
| 14th Jul 2026 (Tue) | 304.52 | 304.52 | 304.52 | 304.52 | 202 |
| 13th Jul 2026 (Mon) | 293.73 | 293.73 | 293.73 | 293.73 | 251 |
| 10th Jul 2026 (Fri) | 309.25 | 309.25 | 309.25 | 309.25 | 47 |
| 9th Jul 2026 (Thu) | 326.32 | 326.32 | 326.32 | 326.32 | 152 |
| 8th Jul 2026 (Wed) | 305.40 | 305.40 | 305.40 | 305.40 | 301 |
| 7th Jul 2026 (Tue) | 307.48 | 307.48 | 307.48 | 307.48 | 296 |
| 6th Jul 2026 (Mon) | 331.78 | 331.78 | 331.78 | 331.78 | 777 |
| 3rd Jul 2026 (Fri) | 317.32069 | 317.32069 | 317.32069 | 317.32069 | 1 |
| 2nd Jul 2026 (Thu) | 318.71 | 318.71 | 318.71 | 318.71 | 1,856 |
| 1st Jul 2026 (Wed) | 350.38 | 350.38 | 350.38 | 350.38 | 652 |
| 30th Jun 2026 (Tue) | 377.37 | 377.37 | 377.37 | 377.37 | 341 |
| 29th Jun 2026 (Mon) | 374.28 | 374.28 | 374.28 | 374.28 | 226 |
| 26th Jun 2026 (Fri) | 369.42 | 369.42 | 369.42 | 369.42 | 523 |
| 25th Jun 2026 (Thu) | 390.91 | 390.91 | 390.91 | 390.91 | 447 |
| 24th Jun 2026 (Wed) | 372.30 | 372.30 | 372.30 | 372.30 | 272 |
| 23rd Jun 2026 (Tue) | 374.03 | 374.03 | 374.03 | 374.03 | 464 |
| 22nd Jun 2026 (Mon) | 392.43 | 392.43 | 392.43 | 392.43 | 337 |
| 19th Jun 2026 (Fri) | 391.40 | 391.40 | 391.40 | 391.40 | 7 |
| 18th Jun 2026 (Thu) | 385.49 | 385.49 | 385.49 | 385.49 | 529 |
| 17th Jun 2026 (Wed) | 373.53 | 373.53 | 373.53 | 373.53 | 22 |