| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 264.91 | 264.91 | 264.91 | 264.91 | 2,477 |
| 14th Oct 2026 (Wed) | 290.40 | 290.40 | 290.40 | 290.40 | 324 |
| 13th Oct 2026 (Tue) | 305.24 | 305.24 | 305.24 | 305.24 | 356 |
| 12th Oct 2026 (Mon) | 306.10 | 306.10 | 306.10 | 306.10 | 269 |
| 9th Oct 2026 (Fri) | 327.84 | 327.84 | 327.84 | 327.84 | 209 |
| 8th Oct 2026 (Thu) | 326.84 | 326.84 | 326.84 | 326.84 | 668 |
| 7th Oct 2026 (Wed) | 340.77 | 340.77 | 340.77 | 340.77 | 647 |
| 6th Oct 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 748 |
| 5th Oct 2026 (Mon) | 327.35 | 327.35 | 327.35 | 327.35 | 521 |
| 2nd Oct 2026 (Fri) | 324.96 | 324.96 | 324.96 | 324.96 | 2,117 |
| 1st Oct 2026 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 953 |
| 30th Sep 2026 (Wed) | 285.69 | 285.69 | 285.69 | 285.69 | 252 |
| 29th Sep 2026 (Tue) | 282.54 | 282.54 | 282.54 | 282.54 | 100 |
| 28th Sep 2026 (Mon) | 278.12 | 278.12 | 278.12 | 278.12 | 1,162 |
| 25th Sep 2026 (Fri) | 287.99 | 287.99 | 287.99 | 287.99 | 365 |
| 24th Sep 2026 (Thu) | 276.24 | 276.24 | 276.24 | 276.24 | 391 |
| 23rd Sep 2026 (Wed) | 276.35 | 276.35 | 276.35 | 276.35 | 797 |
| 22nd Sep 2026 (Tue) | 280.26 | 280.26 | 280.26 | 280.26 | 1,183 |
| 21st Sep 2026 (Mon) | 277.20 | 277.20 | 277.20 | 277.20 | 1,579 |
| 18th Sep 2026 (Fri) | 272.02 | 272.02 | 272.02 | 272.02 | 1,269 |
| 17th Sep 2026 (Thu) | 262.64 | 262.64 | 262.64 | 262.64 | 787 |
| 16th Sep 2026 (Wed) | 253.59 | 253.59 | 253.59 | 253.59 | 259 |
| 15th Sep 2026 (Tue) | 238.40 | 238.40 | 238.40 | 238.40 | 270 |
| 14th Sep 2026 (Mon) | 245.19 | 245.19 | 245.19 | 245.19 | 499 |
| 11th Sep 2026 (Fri) | 278.81 | 278.81 | 278.81 | 278.81 | 317 |
| 10th Sep 2026 (Thu) | 274.32 | 274.32 | 274.32 | 274.32 | 172 |
| 9th Sep 2026 (Wed) | 279.95 | 279.95 | 279.95 | 279.95 | 420 |
| 8th Sep 2026 (Tue) | 276.75 | 276.75 | 276.75 | 276.75 | 1,443 |
| 7th Sep 2026 (Mon) | 268.89 | 268.89 | 268.89 | 268.89 | 0 |
| 4th Sep 2026 (Fri) | 264.76 | 264.76 | 264.76 | 264.76 | 96 |
| 3rd Sep 2026 (Thu) | 258.11 | 258.11 | 258.11 | 258.11 | 21 |
| 2nd Sep 2026 (Wed) | 259.71 | 259.71 | 259.71 | 259.71 | 20 |
| 1st Sep 2026 (Tue) | 260.61 | 260.61 | 260.61 | 260.61 | 109 |
| 31st Aug 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 28th Aug 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 107 |
| 27th Aug 2026 (Thu) | 273.26 | 273.26 | 273.26 | 273.26 | 46 |
| 26th Aug 2026 (Wed) | 270.78 | 270.78 | 270.78 | 270.78 | 251 |
| 25th Aug 2026 (Tue) | 264.26 | 264.26 | 264.26 | 264.26 | 1,308 |
| 24th Aug 2026 (Mon) | 259.01 | 259.01 | 259.01 | 259.01 | 2,651 |
| 21st Aug 2026 (Fri) | 267.44 | 267.44 | 267.44 | 267.44 | 229 |
| 20th Aug 2026 (Thu) | 267.14 | 267.14 | 267.14 | 267.14 | 282 |
| 19th Aug 2026 (Wed) | 270.60 | 270.60 | 270.60 | 270.60 | 493 |
| 18th Aug 2026 (Tue) | 295.22 | 295.22 | 295.22 | 295.22 | 1,001 |
| 17th Aug 2026 (Mon) | 327.87 | 327.87 | 327.87 | 327.87 | 351 |