| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $289.85 | SI Trade |
19:12:28 - 24-Apr-26 |
| Unknown* | 0 | $290.40 | SI Trade |
19:09:33 - 24-Apr-26 |
| Unknown* | 0 | $288.77 | SI Trade |
19:08:23 - 24-Apr-26 |
| Unknown* | 0 | $288.92 | SI Trade |
18:52:07 - 24-Apr-26 |
| Unknown* | 1,158 | $290.32335 | OTC Trade |
18:47:27 - 24-Apr-26 |
| Unknown* | 3 | $288.7524 | OTC Trade |
18:47:27 - 24-Apr-26 |
| Unknown* | 0 | $289.51 | SI Trade |
18:39:23 - 24-Apr-26 |
| Unknown* | 0 | $288.69 | OTC Trade |
18:22:37 - 24-Apr-26 |
| Unknown* | 0 | $288.6143 | OTC Trade |
18:22:37 - 24-Apr-26 |
| Unknown* | 2 | $288.445 | OTC Trade |
18:22:37 - 24-Apr-26 |
| Unknown* | 0 | $289.30 | SI Trade |
18:21:34 - 24-Apr-26 |
| Unknown* | 0 | $289.30 | SI Trade |
18:20:25 - 24-Apr-26 |
| Unknown* | 0 | $289.30 | SI Trade |
18:20:25 - 24-Apr-26 |
| Unknown* | 4 | $290.59 | SI Trade |
18:02:00 - 24-Apr-26 |
| Unknown* | 0 | $290.59 | SI Trade |
17:55:30 - 24-Apr-26 |
| Unknown* | 2 | $289.4505 | OTC Trade |
17:46:54 - 24-Apr-26 |
| Unknown* | 0 | $290.60 | SI Trade |
17:46:40 - 24-Apr-26 |
| Unknown* | 0 | $292.10 | SI Trade |
17:35:33 - 24-Apr-26 |
| Unknown* | 0 | $290.79 | SI Trade |
17:25:16 - 24-Apr-26 |
| Unknown* | 0 | $290.25 | SI Trade |
17:19:08 - 24-Apr-26 |
| Unknown* | 2 | $290.25 | SI Trade |
17:14:12 - 24-Apr-26 |
| Unknown* | 0 | $290.25 | SI Trade |
17:12:59 - 24-Apr-26 |
| Unknown* | 2 | $290.25 | SI Trade |
17:12:59 - 24-Apr-26 |
| Unknown* | 0 | $290.25 | SI Trade |
17:10:28 - 24-Apr-26 |
| Unknown* | 0 | $290.25 | SI Trade |
17:10:26 - 24-Apr-26 |
| Unknown* | 0 | $290.74 | SI Trade |
17:07:03 - 24-Apr-26 |
| Unknown* | 0 | $291.22 | SI Trade |
17:01:12 - 24-Apr-26 |
| Unknown* | 1 | $289.97 | OTC Trade |
16:57:30 - 24-Apr-26 |
| Unknown* | 4 | $289.85 | OTC Trade |
16:46:08 - 24-Apr-26 |
| Unknown* | 1,800 | $289.00 | OTC Trade |
16:41:32 - 24-Apr-26 |
| Unknown* | 0 | $288.67 | SI Trade |
16:38:44 - 24-Apr-26 |
| Unknown* | 37 | $287.57898 | Currency Conversion Negotiated Trade |
16:37:48 - 24-Apr-26 |
| Unknown* | 0 | $287.74 | SI Trade |
16:37:19 - 24-Apr-26 |
| Unknown* | 0 | $288.00 | SI Trade |
16:35:06 - 24-Apr-26 |
| Unknown* | 0 | $288.97 | SI Trade |
16:35:06 - 24-Apr-26 |
| Unknown* | 0 | $287.93 | SI Trade |
16:34:23 - 24-Apr-26 |
| Unknown* | 0 | $288.67 | SI Trade |
16:30:12 - 24-Apr-26 |
| Unknown* | 4 | $289.51 | SI Trade |
16:20:35 - 24-Apr-26 |
| Unknown* | 2 | $290.01 | OTC Trade |
16:13:53 - 24-Apr-26 |
| Unknown* | 0 | $290.20 | SI Trade |
16:13:39 - 24-Apr-26 |
| Unknown* | 46 | $289.00294 | Currency Conversion Negotiated Trade |
16:13:29 - 24-Apr-26 |
| Unknown* | 0 | $289.00 | SI Trade |
16:13:16 - 24-Apr-26 |
| Unknown* | 0 | $290.23 | SI Trade |
16:12:54 - 24-Apr-26 |
| Unknown* | 0 | $290.43 | SI Trade |
16:12:14 - 24-Apr-26 |
| Unknown* | 0 | $290.43 | SI Trade |
16:11:50 - 24-Apr-26 |
| Unknown* | 2 | $289.7025 | OTC Trade |
16:10:14 - 24-Apr-26 |
| Unknown* | 0 | $289.22 | SI Trade |
16:08:25 - 24-Apr-26 |
| Unknown* | 8 | $290.00 | OTC Trade |
16:08:04 - 24-Apr-26 |
| Unknown* | 0 | $289.22 | SI Trade |
16:07:45 - 24-Apr-26 |
| Unknown* | 0 | $290.58 | SI Trade |
16:07:25 - 24-Apr-26 |
| Unknown* | 0 | $290.57 | SI Trade |
16:04:24 - 24-Apr-26 |
| Unknown* | 0 | $290.58 | SI Trade |
16:03:28 - 24-Apr-26 |
| Unknown* | 0 | $288.52 | SI Trade |
16:01:08 - 24-Apr-26 |
| Unknown* | 32 | $288.66817 | Currency Conversion Negotiated Trade |
15:59:46 - 24-Apr-26 |
| Unknown* | 0 | $288.07 | SI Trade |
15:57:46 - 24-Apr-26 |
| Unknown* | 0 | $290.58 | SI Trade |
15:53:12 - 24-Apr-26 |
| Unknown* | 0 | $289.00 | SI Trade |
15:53:08 - 24-Apr-26 |
| Unknown* | 0 | $288.24 | SI Trade |
15:52:45 - 24-Apr-26 |
| Unknown* | 0 | $290.99 | SI Trade |
15:51:48 - 24-Apr-26 |
| Unknown* | 0 | $291.13 | SI Trade |
15:48:10 - 24-Apr-26 |
| Unknown* | 1 | $289.28 | SI Trade |
15:45:54 - 24-Apr-26 |
| Unknown* | 0 | $289.25 | SI Trade |
15:44:22 - 24-Apr-26 |
| Unknown* | 0 | $291.28 | SI Trade |
15:43:22 - 24-Apr-26 |
| Unknown* | 0 | $290.45 | SI Trade |
15:42:10 - 24-Apr-26 |
| Unknown* | 0 | $288.59 | SI Trade |
15:41:01 - 24-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
15:40:11 - 24-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
15:39:25 - 24-Apr-26 |
| Unknown* | 0 | $288.18 | SI Trade |
15:38:47 - 24-Apr-26 |
| Unknown* | 0 | $288.07 | SI Trade |
15:37:47 - 24-Apr-26 |
| Unknown* | 0 | $289.04 | SI Trade |
15:36:09 - 24-Apr-26 |
| Unknown* | 0 | $288.39 | SI Trade |
15:22:37 - 24-Apr-26 |
| Unknown* | 0 | $288.00 | SI Trade |
15:21:12 - 24-Apr-26 |
| Unknown* | 1 | $285.4556 | Currency Conversion Negotiated Trade |
15:19:55 - 24-Apr-26 |
| Unknown* | 1 | $290.32558 | Currency Conversion Negotiated Trade |
15:19:54 - 24-Apr-26 |
| Unknown* | 0 | $288.40 | SI Trade |
15:18:20 - 24-Apr-26 |
| Unknown* | 1 | $290.00 | SI Trade |
15:18:20 - 24-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
15:17:41 - 24-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
15:15:57 - 24-Apr-26 |
| Unknown* | 0 | $290.51 | SI Trade |
15:13:02 - 24-Apr-26 |
| Unknown* | 0 | $289.76 | SI Trade |
15:08:48 - 24-Apr-26 |
| Unknown* | 0 | $289.76 | SI Trade |
15:08:48 - 24-Apr-26 |
| Unknown* | 0 | $289.76 | SI Trade |
15:08:48 - 24-Apr-26 |
| Unknown* | 23 | $288.75971 | Currency Conversion Negotiated Trade |
15:06:26 - 24-Apr-26 |
| Unknown* | 2 | $287.01 | SI Trade |
15:06:07 - 24-Apr-26 |
| Unknown* | 0 | $287.05 | SI Trade |
15:04:24 - 24-Apr-26 |
| Unknown* | 10 | $287.51 | OTC Trade |
15:00:44 - 24-Apr-26 |
| Unknown* | 0 | $289.67 | SI Trade |
14:58:07 - 24-Apr-26 |
| Unknown* | 0 | $282.63 | SI Trade |
14:56:49 - 24-Apr-26 |
| Unknown* | 2 | $282.63 | SI Trade |
14:56:13 - 24-Apr-26 |
| Unknown* | 4 | $282.50 | SI Trade |
14:55:30 - 24-Apr-26 |
| Unknown* | 0 | $287.92 | SI Trade |
14:53:26 - 24-Apr-26 |
| Unknown* | 3 | $287.24 | OTC Trade |
14:50:07 - 24-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:45:05 - 24-Apr-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:45:00 - 24-Apr-26 |
| Unknown* | 0 | $287.33 | OTC Trade |
14:44:20 - 24-Apr-26 |
| Unknown* | 0 | $287.33 | OTC Trade |
14:44:20 - 24-Apr-26 |
| Unknown* | 0 | $290.59 | SI Trade |
14:43:49 - 24-Apr-26 |
| Unknown* | 0 | $290.42 | OTC Trade |
14:42:09 - 24-Apr-26 |
| Unknown* | 0 | $290.42 | OTC Trade |
14:42:09 - 24-Apr-26 |
| Unknown* | 0 | $287.32 | OTC Trade |
14:40:03 - 24-Apr-26 |
| Unknown* | 1 | $288.40 | OTC Trade |
14:40:03 - 24-Apr-26 |
| Unknown* | 0 | $290.14 | OTC Trade |
14:37:59 - 24-Apr-26 |
| Unknown* | 0 | $290.14 | OTC Trade |
14:37:58 - 24-Apr-26 |
| Unknown* | 0 | $290.14 | OTC Trade |
14:35:58 - 24-Apr-26 |
| Unknown* | 0 | $290.14 | OTC Trade |
14:35:58 - 24-Apr-26 |
| Unknown* | 0 | $291.28 | OTC Trade |
14:35:14 - 24-Apr-26 |
| Unknown* | 0 | $291.28 | OTC Trade |
14:35:14 - 24-Apr-26 |
| Unknown* | 13 | $287.74621 | SI Trade Currency Conversion |
14:34:46 - 24-Apr-26 |
| Unknown* | 0 | $288.98 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | $288.98 | OTC Trade |
14:34:20 - 24-Apr-26 |
| Unknown* | 0 | $288.98 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $288.98 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $288.98 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $288.98 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $288.98 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $288.98 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 0 | $288.98 | OTC Trade |
14:34:19 - 24-Apr-26 |
| Unknown* | 1 | $292.94 | OTC Trade |
14:34:09 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:33:57 - 24-Apr-26 |
| Unknown* | 2 | $289.60 | SI Trade |
14:33:37 - 24-Apr-26 |
| Unknown* | 0 | $287.10 | SI Trade |
14:33:37 - 24-Apr-26 |
| Unknown* | 4 | $292.08 | OTC Trade |
14:32:21 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:31:02 - 24-Apr-26 |
| Unknown* | 0 | $294.00 | SI Trade |
14:31:00 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 2 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 1 | $290.655 | OTC Trade |
14:30:30 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $289.55 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |
| Unknown* | 0 | $291.69 | OTC Trade |
14:30:29 - 24-Apr-26 |