Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macom Technolog (0A8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $231.65 SI Trade
 18:46:47 - 13-Nov-26
Unknown* 0 $231.19 SI Trade
 18:41:31 - 13-Nov-26
Unknown* 0 $230.34 SI Trade
 18:38:29 - 13-Nov-26
Unknown* 0 $230.85 SI Trade
 18:31:25 - 13-Nov-26
Unknown* 0 $231.04 SI Trade
 18:27:35 - 13-Nov-26
Unknown* 0 $231.88 SI Trade
 17:48:26 - 13-Nov-26
Unknown* 0 $231.88 SI Trade
 17:48:26 - 13-Nov-26
Unknown* 0 $231.48 SI Trade
 17:39:35 - 13-Nov-26
Unknown* 1 $231.48 SI Trade
 17:39:35 - 13-Nov-26
Unknown* 0 $231.41 SI Trade
 17:11:53 - 13-Nov-26
Unknown* 0 $231.41 SI Trade
 17:11:53 - 13-Nov-26
Unknown* 0 $232.24 SI Trade
 17:06:42 - 13-Nov-26
Unknown* 0 $229.98 SI Trade
 17:03:47 - 13-Nov-26
Unknown* 0 $229.87 SI Trade
 16:59:29 - 13-Nov-26
Unknown* 0 $229.92 SI Trade
 16:58:51 - 13-Nov-26
Unknown* 0 $227.08 SI Trade
 16:46:18 - 13-Nov-26
Unknown* 0 $227.08 SI Trade
 16:46:18 - 13-Nov-26
Unknown* 0 $227.11 SI Trade
 16:43:28 - 13-Nov-26
Unknown* 0 $227.11 SI Trade
 16:43:27 - 13-Nov-26
Unknown* 0 $227.63 SI Trade
 16:42:28 - 13-Nov-26
Unknown* 0 $227.63 SI Trade
 16:42:28 - 13-Nov-26
Unknown* 0 $228.17 OTC Trade
 16:42:00 - 13-Nov-26
Unknown* 0 $227.54 SI Trade
 16:39:11 - 13-Nov-26
Unknown* 0 $227.54 SI Trade
 16:39:11 - 13-Nov-26
Unknown* 1 $227.54 SI Trade
 16:39:11 - 13-Nov-26
Unknown* 0 $227.54 SI Trade
 16:39:11 - 13-Nov-26
Unknown* 0 $227.54 SI Trade
 16:39:11 - 13-Nov-26
Unknown* 1 $227.54 SI Trade
 16:39:10 - 13-Nov-26
Unknown* 0 $227.54 SI Trade
 16:39:10 - 13-Nov-26
Unknown* 0 $229.96 SI Trade
 16:36:01 - 13-Nov-26
Unknown* 0 $229.96 SI Trade
 16:36:01 - 13-Nov-26
Unknown* 0 $230.32 SI Trade
 16:35:26 - 13-Nov-26
Unknown* 0 $225.88 SI Trade
 16:23:20 - 13-Nov-26
Unknown* 2 $225.45051 Currency Conversion
Negotiated Trade
 16:22:09 - 13-Nov-26
Unknown* 0 $224.06 SI Trade
 16:16:17 - 13-Nov-26
Unknown* 0 $224.48 SI Trade
 16:16:00 - 13-Nov-26
Unknown* 0 $226.07 SI Trade
 16:10:58 - 13-Nov-26
Unknown* 0 $226.29 SI Trade
 16:10:53 - 13-Nov-26
Unknown* 0 $225.17 SI Trade
 16:10:41 - 13-Nov-26
Unknown* 0 $225.17 SI Trade
 16:10:41 - 13-Nov-26
Unknown* 0 $225.17 SI Trade
 16:10:41 - 13-Nov-26
Unknown* 0 $225.17 SI Trade
 16:10:41 - 13-Nov-26
Unknown* 0 $225.02 SI Trade
 16:09:44 - 13-Nov-26
Unknown* 0 $222.24 SI Trade
 16:05:59 - 13-Nov-26
Unknown* 0 $225.50 SI Trade
 16:01:43 - 13-Nov-26
Unknown* 0 $226.86 SI Trade
 15:58:42 - 13-Nov-26
Unknown* 0 $226.72 SI Trade
 15:55:53 - 13-Nov-26
Unknown* 84 $226.615 OTC Trade
 15:51:15 - 13-Nov-26
Unknown* 16 $226.615 OTC Trade
 15:51:15 - 13-Nov-26
Unknown* 0 $226.63 SI Trade
 15:49:57 - 13-Nov-26
Unknown* 1 $227.26 SI Trade
 15:45:31 - 13-Nov-26
Unknown* 0 $225.76 SI Trade
 15:44:46 - 13-Nov-26
Unknown* 0 $226.05 SI Trade
 15:44:27 - 13-Nov-26
Unknown* 0 $227.04 SI Trade
 15:43:15 - 13-Nov-26
Unknown* 0 $227.01 OTC Trade
 15:42:38 - 13-Nov-26
Unknown* 0 $227.45 SI Trade
 15:42:11 - 13-Nov-26
Unknown* 0 $224.84 SI Trade
 15:38:59 - 13-Nov-26
Unknown* 3 $224.89 OTC Trade
 15:36:41 - 13-Nov-26
Unknown* 0 $228.09 SI Trade
 15:34:41 - 13-Nov-26
Unknown* 0 $231.12 SI Trade
 15:29:17 - 13-Nov-26
Unknown* 0 $229.97 SI Trade
 15:26:03 - 13-Nov-26
Unknown* 0 $227.59 SI Trade
 15:24:01 - 13-Nov-26
Unknown* 0 $227.86 SI Trade
 15:20:22 - 13-Nov-26
Unknown* 0 $227.26 SI Trade
 15:19:48 - 13-Nov-26
Unknown* 0 $227.26 SI Trade
 15:19:48 - 13-Nov-26
Unknown* 0 $228.64 SI Trade
 15:19:29 - 13-Nov-26
Unknown* 0 $227.84 SI Trade
 15:18:56 - 13-Nov-26
Unknown* 0 $227.84 SI Trade
 15:18:56 - 13-Nov-26
Unknown* 0 $230.25 SI Trade
 15:13:58 - 13-Nov-26
Unknown* 2 $228.23521 Currency Conversion
Negotiated Trade
 15:12:07 - 13-Nov-26
Unknown* 0 $230.85 SI Trade
 15:11:45 - 13-Nov-26
Unknown* 0 $229.96 SI Trade
 15:10:21 - 13-Nov-26
Unknown* 0 $234.14 SI Trade
 15:07:59 - 13-Nov-26
Unknown* 0 $233.90 SI Trade
 15:06:35 - 13-Nov-26
Unknown* 0 $232.72 SI Trade
 15:01:57 - 13-Nov-26
Unknown* 0 $232.72 SI Trade
 15:01:57 - 13-Nov-26
Unknown* 3 $231.69 SI Trade
 15:00:01 - 13-Nov-26
Unknown* 2 $231.39 SI Trade
 14:58:55 - 13-Nov-26
Unknown* 0 $232.36 SI Trade
 14:55:51 - 13-Nov-26
Unknown* 0 $235.46 SI Trade
 14:54:58 - 13-Nov-26
Unknown* 0 $235.68 SI Trade
 14:54:32 - 13-Nov-26
Unknown* 0 $236.94 SI Trade
 14:50:37 - 13-Nov-26
Unknown* 0 $236.94 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $236.94 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $236.94 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $235.77 SI Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $235.76 SI Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $235.76 SI Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $235.76 SI Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $235.76 SI Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $235.76 SI Trade
 14:50:16 - 13-Nov-26
Unknown* 0 $237.20 SI Trade
 14:49:51 - 13-Nov-26
Unknown* 0 $235.40 SI Trade
 14:49:39 - 13-Nov-26
Unknown* 0 $237.35 SI Trade
 14:48:44 - 13-Nov-26
Unknown* 0 $237.70 SI Trade
 14:48:44 - 13-Nov-26
Unknown* 0 $237.70 SI Trade
 14:48:44 - 13-Nov-26
Unknown* 0 $238.27 SI Trade
 14:47:49 - 13-Nov-26
Unknown* 0 $241.05 SI Trade
 14:46:17 - 13-Nov-26
Unknown* 4 $238.08 OTC Trade
 14:46:09 - 13-Nov-26
Unknown* 0 $238.79 SI Trade
 14:43:47 - 13-Nov-26
Unknown* 0 $238.79 SI Trade
 14:43:47 - 13-Nov-26
Unknown* 0 $240.14 SI Trade
 14:43:39 - 13-Nov-26
Unknown* 0 $237.49 SI Trade
 14:42:30 - 13-Nov-26
Unknown* 1 $242.04 OTC Trade
 14:37:48 - 13-Nov-26
Unknown* 10 $243.62 OTC Trade
 14:34:52 - 13-Nov-26
Unknown* 0 $249.22 SI Trade
 14:30:25 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:12 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 1 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $243.35 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $243.35 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $243.35 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $243.35 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $242.11 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $243.08 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $250.68 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 15 $243.4153 SI Trade
Negotiated Trade
 14:07:08 - 13-Nov-26
Unknown* -15 $0.00 SI Trade
Correction
Negotiated Trade
 14:07:08 - 13-Nov-26
Unknown* 15 $0.00 SI Trade
Negotiated Trade
 14:07:08 - 13-Nov-26
Unknown* 0 $245.76 SI Trade
 13:01:09 - 13-Nov-26
Unknown* 1 $240.91 SI Trade
 08:44:49 - 13-Nov-26
Unknown* 0 $241.02 SI Trade
 08:28:59 - 13-Nov-26
Unknown* 1 $246.15 SI Trade
 08:10:26 - 13-Nov-26
Unknown* 0 $239.12 SI Trade
 06:09:12 - 13-Nov-26
Unknown* 0 $244.46 SI Trade
 20:55:47 - 12-Nov-26
Unknown* 0 $245.10 OTC Trade
 20:53:30 - 12-Nov-26
Unknown* 5 $245.295 OTC Trade
 20:49:03 - 12-Nov-26
Unknown* 0 $245.75 SI Trade
 20:48:07 - 12-Nov-26
Unknown* 1 $245.63 OTC Trade
 19:53:13 - 12-Nov-26
Unknown* 1 $245.21 SI Trade
 19:49:15 - 12-Nov-26
Unknown* 0 $245.59 SI Trade
 19:24:48 - 12-Nov-26
Unknown* 2 $246.05025 Currency Conversion
Negotiated Trade
 19:13:04 - 12-Nov-26
Unknown* 1 $246.45 SI Trade
 18:49:09 - 12-Nov-26
Unknown* 0 $246.16 SI Trade
 18:43:42 - 12-Nov-26
Unknown* 0 $246.69 SI Trade
 18:33:25 - 12-Nov-26
Unknown* 0 $246.69 SI Trade
 18:33:25 - 12-Nov-26
Unknown* 0 $246.59 SI Trade
 18:28:26 - 12-Nov-26
Unknown* 30 $245.60 OTC Trade
 18:19:24 - 12-Nov-26
Unknown* 0 $244.64 SI Trade
 18:17:09 - 12-Nov-26
Unknown* 0 $244.06 SI Trade
 18:15:09 - 12-Nov-26
Unknown* 1 $245.78309 Currency Conversion
Negotiated Trade
 18:01:29 - 12-Nov-26
Unknown* 0 $246.26 SI Trade
 17:45:24 - 12-Nov-26
Unknown* 0 $246.26 SI Trade
 17:45:24 - 12-Nov-26
Unknown* 0 $245.88 SI Trade
 17:44:46 - 12-Nov-26
Unknown* 0 $245.88 SI Trade
 17:44:45 - 12-Nov-26
Unknown* 0 $245.88 SI Trade
 17:44:45 - 12-Nov-26
Unknown* 20 $246.21 OTC Trade
 17:40:30 - 12-Nov-26
Unknown* 0 $243.95 SI Trade
 17:38:48 - 12-Nov-26
Unknown* 10 $244.84 OTC Trade
 17:36:56 - 12-Nov-26
Unknown* 0 $244.30 SI Trade
 17:34:03 - 12-Nov-26
Unknown* 0 $243.27 SI Trade
 17:26:18 - 12-Nov-26
Unknown* 0 $242.92 SI Trade
 17:20:26 - 12-Nov-26
Unknown* 0 $243.64 SI Trade
 17:15:53 - 12-Nov-26
Unknown* 2 $244.52 SI Trade
 17:09:59 - 12-Nov-26
Unknown* 0 $245.47 SI Trade
 17:04:33 - 12-Nov-26
Unknown* 0 $245.47 SI Trade
 17:04:33 - 12-Nov-26
Unknown* 0 $245.95 SI Trade
 17:03:57 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47