| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $373.53 | SI Trade |
19:13:53 - 17-Jun-26 |
| Unknown* | 0 | $366.46 | SI Trade |
19:05:58 - 17-Jun-26 |
| Unknown* | 1 | $365.44 | SI Trade |
19:05:58 - 17-Jun-26 |
| Unknown* | 0 | $374.16 | SI Trade |
18:51:35 - 17-Jun-26 |
| Unknown* | 0 | $374.23 | SI Trade |
18:48:47 - 17-Jun-26 |
| Unknown* | 0 | $374.86 | SI Trade |
18:45:12 - 17-Jun-26 |
| Unknown* | 0 | $374.92 | SI Trade |
18:41:02 - 17-Jun-26 |
| Unknown* | 0 | $374.98 | SI Trade |
18:37:53 - 17-Jun-26 |
| Unknown* | 0 | $376.98 | SI Trade |
18:25:24 - 17-Jun-26 |
| Unknown* | 0 | $376.71 | SI Trade |
18:09:37 - 17-Jun-26 |
| Unknown* | 0 | $374.78 | SI Trade |
18:00:19 - 17-Jun-26 |
| Unknown* | 0 | $376.04 | SI Trade |
17:56:36 - 17-Jun-26 |
| Unknown* | 0 | $374.95 | SI Trade |
17:54:36 - 17-Jun-26 |
| Unknown* | 0 | $377.02 | SI Trade |
17:42:08 - 17-Jun-26 |
| Unknown* | 0 | $374.98 | SI Trade |
17:37:01 - 17-Jun-26 |
| Unknown* | 0 | $373.24 | SI Trade |
17:25:33 - 17-Jun-26 |
| Unknown* | 0 | $373.38 | SI Trade |
17:21:07 - 17-Jun-26 |
| Unknown* | 0 | $372.54 | OTC Trade |
17:18:27 - 17-Jun-26 |
| Unknown* | 0 | $372.67 | SI Trade |
17:01:29 - 17-Jun-26 |
| Unknown* | 0 | $375.26 | SI Trade |
16:57:49 - 17-Jun-26 |
| Unknown* | 0 | $374.50 | SI Trade |
16:52:02 - 17-Jun-26 |
| Unknown* | 0 | $375.26 | SI Trade |
16:50:12 - 17-Jun-26 |
| Unknown* | 0 | $373.80 | SI Trade |
16:47:35 - 17-Jun-26 |
| Unknown* | 1 | $375.51 | SI Trade |
16:47:35 - 17-Jun-26 |
| Unknown* | 0 | $375.34 | SI Trade |
16:40:24 - 17-Jun-26 |
| Unknown* | 0 | $374.53 | SI Trade |
16:32:36 - 17-Jun-26 |
| Unknown* | 0 | $375.49 | SI Trade |
16:26:01 - 17-Jun-26 |
| Unknown* | 0 | $376.99 | SI Trade |
16:25:22 - 17-Jun-26 |
| Unknown* | 0 | $376.99 | SI Trade |
16:23:03 - 17-Jun-26 |
| Unknown* | 0 | $376.03 | SI Trade |
16:16:11 - 17-Jun-26 |
| Unknown* | 0 | $373.92 | SI Trade |
16:14:36 - 17-Jun-26 |
| Unknown* | 0 | $376.03 | SI Trade |
16:10:13 - 17-Jun-26 |
| Unknown* | 0 | $373.00 | SI Trade |
16:02:54 - 17-Jun-26 |
| Unknown* | 0 | $375.94 | SI Trade |
15:59:10 - 17-Jun-26 |
| Unknown* | 2 | $372.95 | SI Trade |
15:58:50 - 17-Jun-26 |
| Unknown* | 0 | $374.72 | SI Trade |
15:50:21 - 17-Jun-26 |
| Unknown* | 0 | $374.69 | SI Trade |
15:50:00 - 17-Jun-26 |
| Unknown* | 0 | $374.91 | SI Trade |
15:45:53 - 17-Jun-26 |
| Unknown* | 0 | $374.12 | SI Trade |
15:45:06 - 17-Jun-26 |
| Unknown* | 0 | $373.75 | SI Trade |
15:43:19 - 17-Jun-26 |
| Unknown* | 0 | $374.95 | SI Trade |
15:30:41 - 17-Jun-26 |
| Unknown* | 0 | $374.95 | SI Trade |
15:30:24 - 17-Jun-26 |
| Unknown* | 0 | $370.38 | SI Trade |
15:28:56 - 17-Jun-26 |
| Unknown* | 0 | $374.69 | SI Trade |
15:28:52 - 17-Jun-26 |
| Unknown* | 0 | $374.55 | SI Trade |
15:27:16 - 17-Jun-26 |
| Unknown* | 0 | $375.00 | SI Trade |
15:23:59 - 17-Jun-26 |
| Unknown* | 0 | $371.03 | SI Trade |
15:23:01 - 17-Jun-26 |
| Unknown* | 0 | $375.28 | SI Trade |
15:22:14 - 17-Jun-26 |
| Unknown* | 1 | $372.90918 | Currency Conversion Negotiated Trade |
15:21:13 - 17-Jun-26 |
| Unknown* | 2 | $375.86508 | Currency Conversion Negotiated Trade |
15:21:13 - 17-Jun-26 |
| Unknown* | 0 | $375.77 | SI Trade |
15:20:09 - 17-Jun-26 |
| Unknown* | 0 | $375.77 | SI Trade |
15:20:09 - 17-Jun-26 |
| Unknown* | 0 | $375.78 | SI Trade |
15:17:53 - 17-Jun-26 |
| Unknown* | 12 | $374.6117 | Currency Conversion Negotiated Trade |
15:17:39 - 17-Jun-26 |
| Unknown* | 0 | $373.65 | SI Trade |
15:16:51 - 17-Jun-26 |
| Unknown* | 0 | $373.65 | SI Trade |
15:16:51 - 17-Jun-26 |
| Unknown* | 0 | $374.10 | SI Trade |
15:16:27 - 17-Jun-26 |
| Unknown* | 0 | $374.10 | SI Trade |
15:14:57 - 17-Jun-26 |
| Unknown* | 0 | $375.78 | SI Trade |
15:07:58 - 17-Jun-26 |
| Unknown* | 0 | $375.78 | SI Trade |
15:07:43 - 17-Jun-26 |
| Unknown* | 0 | $369.90 | SI Trade |
15:06:55 - 17-Jun-26 |
| Unknown* | 0 | $373.62 | SI Trade |
15:06:44 - 17-Jun-26 |
| Unknown* | 0 | $376.31 | SI Trade |
15:05:29 - 17-Jun-26 |
| Unknown* | 0 | $376.31 | SI Trade |
15:05:29 - 17-Jun-26 |
| Unknown* | 0 | $376.31 | SI Trade |
15:05:29 - 17-Jun-26 |
| Unknown* | 0 | $376.31 | SI Trade |
15:05:29 - 17-Jun-26 |
| Unknown* | 0 | $376.31 | SI Trade |
15:03:44 - 17-Jun-26 |
| Unknown* | 0 | $372.27 | SI Trade |
15:03:33 - 17-Jun-26 |
| Unknown* | 0 | $372.27 | SI Trade |
15:03:33 - 17-Jun-26 |
| Unknown* | 0 | $376.31 | SI Trade |
15:03:04 - 17-Jun-26 |
| Unknown* | 0 | $373.03 | SI Trade |
14:55:20 - 17-Jun-26 |
| Unknown* | 0 | $374.41 | SI Trade |
14:50:52 - 17-Jun-26 |
| Unknown* | 0 | $372.27 | SI Trade |
14:50:28 - 17-Jun-26 |
| Unknown* | 0 | $378.34 | SI Trade |
14:45:46 - 17-Jun-26 |
| Unknown* | 0 | $373.00 | SI Trade |
14:42:07 - 17-Jun-26 |
| Unknown* | 0 | $378.44 | SI Trade |
14:40:41 - 17-Jun-26 |
| Unknown* | 0 | $381.56 | OTC Trade |
14:36:44 - 17-Jun-26 |
| Unknown* | 0 | $373.32 | SI Trade |
14:32:18 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:38 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:23 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:13 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $373.36 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $366.81 | SI Trade |
12:46:43 - 17-Jun-26 |
| Unknown* | 0 | $366.81 | SI Trade |
12:46:43 - 17-Jun-26 |
| Unknown* | 0 | $366.81 | SI Trade |
12:46:43 - 17-Jun-26 |
| Unknown* | 0 | $376.19 | SI Trade |
08:57:28 - 17-Jun-26 |
| Unknown* | 0 | $375.66 | SI Trade |
08:12:04 - 17-Jun-26 |
| Unknown* | 2 | $370.97 | SI Trade |
06:31:36 - 17-Jun-26 |
| Unknown* | 0 | $365.05 | SI Trade |
21:59:02 - 16-Jun-26 |
| Unknown* | 0 | $367.34 | SI Trade |
20:57:41 - 16-Jun-26 |
| Unknown* | 3 | $368.0751 | OTC Trade |
20:57:03 - 16-Jun-26 |
| Unknown* | 3 | $369.23 | OTC Trade |
20:52:49 - 16-Jun-26 |
| Unknown* | 0 | $371.77 | SI Trade |
20:49:43 - 16-Jun-26 |
| Unknown* | 0 | $373.14 | SI Trade |
20:48:58 - 16-Jun-26 |
| Unknown* | 0 | $374.43 | SI Trade |
20:31:39 - 16-Jun-26 |
| Unknown* | 1 | $374.86 | SI Trade |
20:28:11 - 16-Jun-26 |
| Unknown* | 0 | $370.42 | SI Trade |
20:16:50 - 16-Jun-26 |
| Unknown* | 0 | $374.41 | SI Trade |
20:02:06 - 16-Jun-26 |
| Unknown* | 0 | $372.93 | SI Trade |
19:55:04 - 16-Jun-26 |
| Unknown* | 0 | $375.13 | SI Trade |
19:28:36 - 16-Jun-26 |
| Unknown* | 0 | $373.57 | SI Trade |
19:21:52 - 16-Jun-26 |
| Unknown* | 0 | $375.62 | SI Trade |
19:08:54 - 16-Jun-26 |
| Unknown* | 0 | $375.18 | OTC Trade |
19:07:17 - 16-Jun-26 |
| Unknown* | 0 | $375.18 | OTC Trade |
19:07:14 - 16-Jun-26 |
| Unknown* | 0 | $376.11 | OTC Trade |
19:04:20 - 16-Jun-26 |
| Unknown* | 0 | $376.11 | SI Trade |
19:03:04 - 16-Jun-26 |
| Unknown* | 2 | $376.12 | SI Trade |
19:02:33 - 16-Jun-26 |
| Unknown* | 0 | $375.21 | OTC Trade |
18:59:12 - 16-Jun-26 |
| Unknown* | 0 | $377.52 | SI Trade |
18:53:44 - 16-Jun-26 |
| Unknown* | 0 | $377.53 | OTC Trade |
18:52:14 - 16-Jun-26 |
| Unknown* | 0 | $376.78 | OTC Trade |
18:51:16 - 16-Jun-26 |
| Unknown* | 0 | $376.07 | OTC Trade |
18:50:57 - 16-Jun-26 |
| Unknown* | 0 | $376.07 | OTC Trade |
18:50:57 - 16-Jun-26 |
| Unknown* | 0 | $376.07 | OTC Trade |
18:50:57 - 16-Jun-26 |
| Unknown* | 0 | $376.07 | OTC Trade |
18:50:57 - 16-Jun-26 |
| Unknown* | 0 | $376.66 | SI Trade |
18:44:25 - 16-Jun-26 |
| Unknown* | 0 | $376.30 | OTC Trade |
18:43:43 - 16-Jun-26 |
| Unknown* | 0 | $375.01 | OTC Trade |
18:42:58 - 16-Jun-26 |
| Unknown* | 0 | $374.36 | OTC Trade |
18:42:03 - 16-Jun-26 |
| Unknown* | 0 | $374.36 | OTC Trade |
18:42:03 - 16-Jun-26 |
| Unknown* | 0 | $375.30 | SI Trade |
18:37:37 - 16-Jun-26 |
| Unknown* | 0 | $375.84 | OTC Trade |
18:36:33 - 16-Jun-26 |
| Unknown* | 0 | $376.41 | SI Trade |
18:34:00 - 16-Jun-26 |
| Unknown* | 0 | $375.35 | SI Trade |
18:29:47 - 16-Jun-26 |
| Unknown* | 0 | $375.40 | OTC Trade |
18:23:21 - 16-Jun-26 |
| Unknown* | 0 | $375.40 | OTC Trade |
18:23:19 - 16-Jun-26 |
| Unknown* | 0 | $376.37 | SI Trade |
18:21:27 - 16-Jun-26 |
| Unknown* | 0 | $377.45 | SI Trade |
18:13:10 - 16-Jun-26 |
| Unknown* | 0 | $375.87 | SI Trade |
18:10:32 - 16-Jun-26 |
| Unknown* | 0 | $375.87 | SI Trade |
18:09:28 - 16-Jun-26 |
| Unknown* | 0 | $377.66 | SI Trade |
18:02:49 - 16-Jun-26 |
| Unknown* | 0 | $376.24 | OTC Trade |
18:02:09 - 16-Jun-26 |
| Unknown* | 0 | $376.02 | SI Trade |
17:54:08 - 16-Jun-26 |
| Unknown* | 0 | $377.65 | SI Trade |
17:52:36 - 16-Jun-26 |
| Unknown* | 0 | $377.63 | OTC Trade |
17:51:29 - 16-Jun-26 |
| Unknown* | 3 | $377.65 | SI Trade |
17:50:57 - 16-Jun-26 |
| Unknown* | 0 | $377.42 | OTC Trade |
17:49:42 - 16-Jun-26 |
| Unknown* | 0 | $377.42 | OTC Trade |
17:49:41 - 16-Jun-26 |
| Unknown* | 0 | $375.76 | OTC Trade |
17:46:38 - 16-Jun-26 |