| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $312.81 | SI Trade |
19:12:30 - 14-Aug-26 |
| Unknown* | 0 | $311.29 | SI Trade |
19:04:35 - 14-Aug-26 |
| Unknown* | 0 | $311.18 | SI Trade |
19:01:51 - 14-Aug-26 |
| Unknown* | 0 | $310.64 | SI Trade |
19:00:28 - 14-Aug-26 |
| Unknown* | 0 | $310.45 | SI Trade |
18:59:17 - 14-Aug-26 |
| Unknown* | 0 | $312.06 | SI Trade |
18:49:49 - 14-Aug-26 |
| Unknown* | 0 | $312.14 | SI Trade |
18:48:07 - 14-Aug-26 |
| Unknown* | 0 | $311.91 | SI Trade |
18:46:02 - 14-Aug-26 |
| Unknown* | 0 | $311.74 | SI Trade |
18:44:12 - 14-Aug-26 |
| Unknown* | 0 | $311.22 | SI Trade |
18:42:36 - 14-Aug-26 |
| Unknown* | 0 | $311.68 | SI Trade |
18:42:10 - 14-Aug-26 |
| Unknown* | 0 | $311.72 | SI Trade |
18:38:25 - 14-Aug-26 |
| Unknown* | 30 | $310.92 | SI Trade |
18:27:51 - 14-Aug-26 |
| Unknown* | 0 | $311.70 | OTC Trade |
18:20:50 - 14-Aug-26 |
| Unknown* | 0 | $311.70 | OTC Trade |
18:20:50 - 14-Aug-26 |
| Unknown* | 0 | $311.72 | SI Trade |
18:00:12 - 14-Aug-26 |
| Unknown* | 0 | $311.52 | OTC Trade |
17:55:33 - 14-Aug-26 |
| Unknown* | 0 | $312.92 | SI Trade |
17:50:15 - 14-Aug-26 |
| Unknown* | 0 | $313.09 | SI Trade |
17:49:15 - 14-Aug-26 |
| Unknown* | 0 | $313.09 | SI Trade |
17:48:38 - 14-Aug-26 |
| Unknown* | 0 | $312.05 | SI Trade |
17:48:38 - 14-Aug-26 |
| Unknown* | 0 | $313.10 | SI Trade |
17:48:05 - 14-Aug-26 |
| Unknown* | 0 | $313.94 | SI Trade |
17:47:08 - 14-Aug-26 |
| Unknown* | 0 | $313.62 | OTC Trade |
17:44:39 - 14-Aug-26 |
| Unknown* | 9 | $313.07 | SI Trade |
17:43:00 - 14-Aug-26 |
| Unknown* | 0 | $312.96 | OTC Trade |
17:41:54 - 14-Aug-26 |
| Unknown* | 0 | $312.96 | OTC Trade |
17:41:54 - 14-Aug-26 |
| Unknown* | 0 | $313.46 | SI Trade |
17:38:43 - 14-Aug-26 |
| Unknown* | 0 | $311.78 | OTC Trade |
17:34:26 - 14-Aug-26 |
| Unknown* | 0 | $311.78 | OTC Trade |
17:34:26 - 14-Aug-26 |
| Unknown* | 0 | $311.52 | SI Trade |
17:34:23 - 14-Aug-26 |
| Unknown* | 0 | $312.47 | OTC Trade |
17:33:25 - 14-Aug-26 |
| Unknown* | 0 | $312.47 | OTC Trade |
17:33:25 - 14-Aug-26 |
| Unknown* | 0 | $312.31 | SI Trade |
17:10:56 - 14-Aug-26 |
| Unknown* | 0 | $311.45 | OTC Trade |
17:10:35 - 14-Aug-26 |
| Unknown* | 3 | $312.37 | SI Trade |
17:09:06 - 14-Aug-26 |
| Unknown* | 0 | $312.17 | SI Trade |
17:05:24 - 14-Aug-26 |
| Unknown* | 0 | $311.36 | OTC Trade |
16:58:02 - 14-Aug-26 |
| Unknown* | 0 | $311.15 | SI Trade |
16:56:51 - 14-Aug-26 |
| Unknown* | 199 | $0.00 | OTC Trade |
16:55:07 - 14-Aug-26 |
| Unknown* | 2 | $310.00 | SI Trade |
16:40:26 - 14-Aug-26 |
| Unknown* | 25 | $310.50 | OTC Trade |
16:39:36 - 14-Aug-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
16:38:11 - 14-Aug-26 |
| Unknown* | 0 | $310.06 | OTC Trade |
16:38:11 - 14-Aug-26 |
| Unknown* | 0 | $310.51 | OTC Trade |
16:37:01 - 14-Aug-26 |
| Unknown* | 0 | $310.51 | OTC Trade |
16:37:01 - 14-Aug-26 |
| Unknown* | 0 | $310.51 | OTC Trade |
16:37:01 - 14-Aug-26 |
| Unknown* | 0 | $310.51 | OTC Trade |
16:37:01 - 14-Aug-26 |
| Unknown* | 0 | $307.90 | OTC Trade |
16:25:45 - 14-Aug-26 |
| Unknown* | 0 | $310.34 | SI Trade |
16:22:14 - 14-Aug-26 |
| Unknown* | 0 | $310.26 | OTC Trade |
16:21:41 - 14-Aug-26 |
| Unknown* | 0 | $310.17 | OTC Trade |
16:20:50 - 14-Aug-26 |
| Unknown* | 0 | $309.39 | SI Trade |
16:17:25 - 14-Aug-26 |
| Unknown* | 0 | $310.80 | OTC Trade |
16:07:03 - 14-Aug-26 |
| Unknown* | 0 | $310.80 | OTC Trade |
16:07:03 - 14-Aug-26 |
| Unknown* | 0 | $310.89 | SI Trade |
16:05:08 - 14-Aug-26 |
| Unknown* | 0 | $310.94 | OTC Trade |
16:03:59 - 14-Aug-26 |
| Unknown* | 0 | $310.95 | OTC Trade |
16:03:05 - 14-Aug-26 |
| Unknown* | 0 | $310.95 | OTC Trade |
16:03:05 - 14-Aug-26 |
| Unknown* | 0 | $312.49 | SI Trade |
16:02:28 - 14-Aug-26 |
| Unknown* | 0 | $310.95 | SI Trade |
15:50:18 - 14-Aug-26 |
| Unknown* | 0 | $312.50 | SI Trade |
15:48:59 - 14-Aug-26 |
| Unknown* | 0 | $311.16 | SI Trade |
15:48:47 - 14-Aug-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
15:46:29 - 14-Aug-26 |
| Unknown* | 0 | $311.44 | OTC Trade |
15:46:29 - 14-Aug-26 |
| Unknown* | 0 | $311.80 | OTC Trade |
15:43:43 - 14-Aug-26 |
| Unknown* | 0 | $312.14 | SI Trade |
15:41:07 - 14-Aug-26 |
| Unknown* | 0 | $311.12 | SI Trade |
15:40:46 - 14-Aug-26 |
| Unknown* | 0 | $312.50 | OTC Trade |
15:37:27 - 14-Aug-26 |
| Unknown* | 0 | $311.96 | OTC Trade |
15:36:20 - 14-Aug-26 |
| Unknown* | 0 | $311.58 | SI Trade |
15:34:59 - 14-Aug-26 |
| Unknown* | 0 | $311.99 | SI Trade |
15:27:15 - 14-Aug-26 |
| Unknown* | 1 | $308.72554 | Currency Conversion Negotiated Trade |
15:23:44 - 14-Aug-26 |
| Unknown* | 1 | $310.97112 | Currency Conversion Negotiated Trade |
15:23:44 - 14-Aug-26 |
| Unknown* | 0 | $310.86 | SI Trade |
15:21:55 - 14-Aug-26 |
| Unknown* | 0 | $314.50 | SI Trade |
15:18:06 - 14-Aug-26 |
| Unknown* | 0 | $314.53 | SI Trade |
15:16:36 - 14-Aug-26 |
| Unknown* | 0 | $313.69 | OTC Trade |
15:09:09 - 14-Aug-26 |
| Unknown* | 0 | $315.13 | SI Trade |
15:02:43 - 14-Aug-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
15:01:48 - 14-Aug-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
15:01:48 - 14-Aug-26 |
| Unknown* | 0 | $314.71 | SI Trade |
15:00:14 - 14-Aug-26 |
| Unknown* | 0 | $315.08 | OTC Trade |
14:57:54 - 14-Aug-26 |
| Unknown* | 0 | $313.85 | OTC Trade |
14:55:28 - 14-Aug-26 |
| Unknown* | 0 | $313.85 | OTC Trade |
14:55:28 - 14-Aug-26 |
| Unknown* | 0 | $313.60 | OTC Trade |
14:53:49 - 14-Aug-26 |
| Unknown* | 0 | $314.71 | SI Trade |
14:53:35 - 14-Aug-26 |
| Unknown* | 0 | $312.36 | OTC Trade |
14:53:24 - 14-Aug-26 |
| Unknown* | 0 | $312.73 | OTC Trade |
14:52:51 - 14-Aug-26 |
| Unknown* | 1 | $310.07346 | Currency Conversion Negotiated Trade |
14:52:16 - 14-Aug-26 |
| Unknown* | 0 | $310.97 | OTC Trade |
14:51:54 - 14-Aug-26 |
| Unknown* | 0 | $312.91 | OTC Trade |
14:51:54 - 14-Aug-26 |
| Unknown* | 0 | $312.91 | OTC Trade |
14:51:54 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
14:51:25 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
14:51:25 - 14-Aug-26 |
| Unknown* | 0 | $310.81 | OTC Trade |
14:51:25 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $312.20 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $312.20 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $312.20 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $309.83 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $309.78 | OTC Trade |
14:51:17 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $310.71 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:14 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $310.19 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $310.19 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $310.19 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $310.19 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $311.43 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $310.19 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $310.19 | OTC Trade |
14:51:05 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:57 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $311.67 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $311.67 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $311.67 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $311.67 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $311.67 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $311.67 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $311.67 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:56 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $311.67 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $309.52 | OTC Trade |
14:50:55 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:48 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:48 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $310.61 | OTC Trade |
14:50:47 - 14-Aug-26 |
| Unknown* | 0 | $309.51 | OTC Trade |
14:50:46 - 14-Aug-26 |
| Unknown* | 0 | $309.51 | OTC Trade |
14:50:46 - 14-Aug-26 |
| Unknown* | 0 | $309.51 | OTC Trade |
14:50:46 - 14-Aug-26 |
| Unknown* | 0 | $309.51 | OTC Trade |
14:50:46 - 14-Aug-26 |
| Unknown* | 0 | $309.51 | OTC Trade |
14:50:46 - 14-Aug-26 |
| Unknown* | 0 | $309.51 | OTC Trade |
14:50:46 - 14-Aug-26 |
| Unknown* | 0 | $309.51 | OTC Trade |
14:50:46 - 14-Aug-26 |