| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $240.95 | OTC Trade |
03:58:56 - 16-Sep-26 |
| Unknown* | 5 | $240.02 | OTC Trade |
03:23:17 - 16-Sep-26 |
| Unknown* | 5 | $239.50 | SI Trade |
00:15:15 - 16-Sep-26 |
| Unknown* | 0 | $240.10 | SI Trade |
20:59:21 - 15-Sep-26 |
| Unknown* | 0 | $240.08 | SI Trade |
20:52:06 - 15-Sep-26 |
| Unknown* | 0 | $239.36 | SI Trade |
20:25:35 - 15-Sep-26 |
| Unknown* | 0 | $238.05 | SI Trade |
19:53:34 - 15-Sep-26 |
| Unknown* | 0 | $238.65 | SI Trade |
19:50:52 - 15-Sep-26 |
| Unknown* | 0 | $238.65 | SI Trade |
19:50:52 - 15-Sep-26 |
| Unknown* | 0 | $238.89 | SI Trade |
19:49:36 - 15-Sep-26 |
| Unknown* | 0 | $238.88 | OTC Trade |
19:48:13 - 15-Sep-26 |
| Unknown* | 0 | $238.84 | SI Trade |
19:29:34 - 15-Sep-26 |
| Unknown* | 0 | $237.98 | SI Trade |
19:21:28 - 15-Sep-26 |
| Unknown* | 0 | $238.40 | SI Trade |
19:08:07 - 15-Sep-26 |
| Unknown* | 3 | $236.98 | OTC Trade |
18:59:33 - 15-Sep-26 |
| Unknown* | 0 | $235.50 | OTC Trade |
18:49:31 - 15-Sep-26 |
| Unknown* | 0 | $235.98 | SI Trade |
18:48:19 - 15-Sep-26 |
| Unknown* | 0 | $235.98 | SI Trade |
18:48:19 - 15-Sep-26 |
| Unknown* | 0 | $236.07 | SI Trade |
18:48:11 - 15-Sep-26 |
| Unknown* | 0 | $236.27 | OTC Trade |
18:27:48 - 15-Sep-26 |
| Unknown* | 0 | $236.27 | OTC Trade |
18:27:48 - 15-Sep-26 |
| Unknown* | 0 | $236.07 | OTC Trade |
18:25:10 - 15-Sep-26 |
| Unknown* | 0 | $236.54 | OTC Trade |
18:25:08 - 15-Sep-26 |
| Unknown* | 0 | $236.43 | SI Trade |
18:22:50 - 15-Sep-26 |
| Unknown* | 0 | $236.35 | OTC Trade |
18:21:47 - 15-Sep-26 |
| Unknown* | 0 | $236.35 | OTC Trade |
18:21:47 - 15-Sep-26 |
| Unknown* | 0 | $236.66 | SI Trade |
18:13:04 - 15-Sep-26 |
| Unknown* | 0 | $237.26 | OTC Trade |
18:07:11 - 15-Sep-26 |
| Unknown* | 0 | $237.13 | OTC Trade |
18:07:11 - 15-Sep-26 |
| Unknown* | 0 | $237.26 | SI Trade |
18:07:03 - 15-Sep-26 |
| Unknown* | 0 | $237.56 | SI Trade |
17:56:04 - 15-Sep-26 |
| Unknown* | 0 | $237.06 | SI Trade |
17:52:38 - 15-Sep-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
17:40:49 - 15-Sep-26 |
| Unknown* | 0 | $236.76 | SI Trade |
17:37:33 - 15-Sep-26 |
| Unknown* | 0 | $237.14 | OTC Trade |
17:35:21 - 15-Sep-26 |
| Unknown* | 0 | $236.60 | OTC Trade |
17:32:43 - 15-Sep-26 |
| Unknown* | 0 | $236.60 | OTC Trade |
17:32:43 - 15-Sep-26 |
| Unknown* | 0 | $237.03 | SI Trade |
17:29:34 - 15-Sep-26 |
| Unknown* | 0 | $237.33 | SI Trade |
17:24:53 - 15-Sep-26 |
| Unknown* | 0 | $237.47 | OTC Trade |
17:21:40 - 15-Sep-26 |
| Unknown* | 0 | $237.47 | OTC Trade |
17:21:40 - 15-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
17:01:22 - 15-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
17:01:22 - 15-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
17:01:22 - 15-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
17:01:22 - 15-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
17:01:22 - 15-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
17:01:22 - 15-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
17:01:22 - 15-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
17:01:22 - 15-Sep-26 |
| Unknown* | 0 | $237.24 | SI Trade |
16:58:38 - 15-Sep-26 |
| Unknown* | 0 | $238.20 | OTC Trade |
16:51:29 - 15-Sep-26 |
| Unknown* | 0 | $238.20 | OTC Trade |
16:51:29 - 15-Sep-26 |
| Unknown* | 0 | $237.36 | SI Trade |
16:50:15 - 15-Sep-26 |
| Unknown* | 0 | $237.91 | SI Trade |
16:47:28 - 15-Sep-26 |
| Unknown* | 0 | $238.08 | SI Trade |
16:46:22 - 15-Sep-26 |
| Unknown* | 0 | $238.18 | SI Trade |
16:44:05 - 15-Sep-26 |
| Unknown* | 0 | $238.83 | SI Trade |
16:40:49 - 15-Sep-26 |
| Unknown* | 0 | $238.21 | SI Trade |
16:39:41 - 15-Sep-26 |
| Unknown* | 2 | $239.28 | SI Trade |
16:39:25 - 15-Sep-26 |
| Unknown* | 0 | $238.96 | SI Trade |
16:37:08 - 15-Sep-26 |
| Unknown* | 0 | $239.04 | OTC Trade |
16:31:43 - 15-Sep-26 |
| Unknown* | 0 | $239.04 | OTC Trade |
16:31:43 - 15-Sep-26 |
| Unknown* | 0 | $239.04 | OTC Trade |
16:31:43 - 15-Sep-26 |
| Unknown* | 2 | $239.57 | OTC Trade |
16:23:39 - 15-Sep-26 |
| Unknown* | 0 | $239.14 | SI Trade |
16:15:01 - 15-Sep-26 |
| Unknown* | 0 | $239.14 | SI Trade |
16:14:56 - 15-Sep-26 |
| Unknown* | 31 | $239.08 | SI Trade |
16:14:36 - 15-Sep-26 |
| Unknown* | 3 | $239.61 | SI Trade |
16:12:27 - 15-Sep-26 |
| Unknown* | 0 | $240.28 | OTC Trade |
16:08:56 - 15-Sep-26 |
| Unknown* | 0 | $240.28 | OTC Trade |
16:08:56 - 15-Sep-26 |
| Unknown* | 5 | $240.45 | OTC Trade |
16:08:10 - 15-Sep-26 |
| Unknown* | 0 | $241.01 | SI Trade |
16:06:10 - 15-Sep-26 |
| Unknown* | 45 | $241.0995 | OTC Trade |
15:47:32 - 15-Sep-26 |
| Unknown* | 0 | $241.25 | SI Trade |
15:45:15 - 15-Sep-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
15:40:46 - 15-Sep-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
15:40:46 - 15-Sep-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
15:40:46 - 15-Sep-26 |
| Unknown* | 0 | $240.03 | OTC Trade |
15:40:46 - 15-Sep-26 |
| Unknown* | 0 | $240.49 | SI Trade |
15:37:34 - 15-Sep-26 |
| Unknown* | 0 | $242.37 | OTC Trade |
15:28:53 - 15-Sep-26 |
| Unknown* | 0 | $242.37 | OTC Trade |
15:28:53 - 15-Sep-26 |
| Unknown* | 0 | $242.36 | OTC Trade |
15:25:53 - 15-Sep-26 |
| Unknown* | 2 | $242.80 | OTC Trade |
15:21:40 - 15-Sep-26 |
| Unknown* | 0 | $241.66 | SI Trade |
15:19:20 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:18:39 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | SI Trade |
15:16:16 - 15-Sep-26 |
| Unknown* | 0 | $241.60 | OTC Trade |
15:11:58 - 15-Sep-26 |
| Unknown* | 0 | $241.60 | OTC Trade |
15:11:58 - 15-Sep-26 |
| Unknown* | 0 | $241.60 | OTC Trade |
15:11:58 - 15-Sep-26 |
| Unknown* | 0 | $241.60 | OTC Trade |
15:11:58 - 15-Sep-26 |
| Unknown* | 0 | $242.20 | SI Trade |
15:08:52 - 15-Sep-26 |
| Unknown* | 0 | $242.32 | SI Trade |
15:05:20 - 15-Sep-26 |
| Unknown* | 0 | $241.35 | SI Trade |
14:59:03 - 15-Sep-26 |
| Unknown* | 0 | $243.01 | SI Trade |
14:57:48 - 15-Sep-26 |
| Unknown* | 0 | $240.19 | SI Trade |
14:53:38 - 15-Sep-26 |
| Unknown* | 0 | $240.05 | SI Trade |
14:53:08 - 15-Sep-26 |
| Unknown* | 0 | $241.08 | OTC Trade |
14:51:21 - 15-Sep-26 |
| Unknown* | 0 | $241.08 | OTC Trade |
14:51:11 - 15-Sep-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
14:50:44 - 15-Sep-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
14:50:43 - 15-Sep-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
14:50:43 - 15-Sep-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $240.70 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $240.11 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $240.70 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 0 | $240.70 | OTC Trade |
14:50:41 - 15-Sep-26 |
| Unknown* | 100 | $240.4867 | OTC Trade |
14:50:36 - 15-Sep-26 |
| Unknown* | 3 | $241.88 | SI Trade |
14:50:04 - 15-Sep-26 |
| Unknown* | 0 | $240.73 | SI Trade |
14:48:21 - 15-Sep-26 |
| Unknown* | 0 | $240.83 | SI Trade |
14:45:30 - 15-Sep-26 |
| Unknown* | 0 | $240.83 | SI Trade |
14:45:28 - 15-Sep-26 |
| Unknown* | 0 | $240.52 | SI Trade |
14:44:10 - 15-Sep-26 |
| Unknown* | 0 | $244.24 | SI Trade |
14:42:12 - 15-Sep-26 |
| Unknown* | 0 | $241.10 | SI Trade |
14:41:10 - 15-Sep-26 |
| Unknown* | 0 | $240.90 | SI Trade |
14:40:37 - 15-Sep-26 |
| Unknown* | 0 | $240.25 | SI Trade |
14:40:30 - 15-Sep-26 |
| Unknown* | 0 | $241.48 | SI Trade |
14:40:22 - 15-Sep-26 |
| Unknown* | 0 | $240.44 | SI Trade |
14:40:22 - 15-Sep-26 |
| Unknown* | 0 | $240.63 | OTC Trade |
14:39:54 - 15-Sep-26 |
| Unknown* | 0 | $240.63 | OTC Trade |
14:39:54 - 15-Sep-26 |
| Unknown* | 0 | $240.63 | OTC Trade |
14:39:54 - 15-Sep-26 |
| Unknown* | 46 | $240.80 | Negotiated Trade |
14:39:32 - 15-Sep-26 |
| Unknown* | 0 | $242.02 | SI Trade |
14:39:14 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | SI Trade |
14:30:14 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $246.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:03:32 - 15-Sep-26 |
| Unknown* | 0 | $247.98 | SI Trade |
13:50:02 - 15-Sep-26 |
| Unknown* | 0 | $238.26 | SI Trade |
13:35:20 - 15-Sep-26 |
| Unknown* | 0 | $248.00 | SI Trade |
12:02:01 - 15-Sep-26 |
| Unknown* | 2 | $244.38 | SI Trade |
10:32:58 - 15-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
10:32:58 - 15-Sep-26 |
| Unknown* | 1 | $241.29 | OTC Trade |
09:00:05 - 15-Sep-26 |
| Unknown* | 0 | $239.40 | SI Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 2 | $231.00 | SI Trade |
07:27:26 - 15-Sep-26 |
| Unknown* | 10 | $241.02 | OTC Trade |
01:42:58 - 15-Sep-26 |