Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macom Technolog (0A8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $309.25 SI Trade
 19:09:25 - 10-Jul-26
Unknown* 0 $309.26 SI Trade
 19:05:43 - 10-Jul-26
Unknown* 0 $308.61 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $308.61 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $308.37 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $308.37 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $309.05 OTC Trade
 18:43:37 - 10-Jul-26
Unknown* 0 $307.92 SI Trade
 18:36:25 - 10-Jul-26
Unknown* 0 $308.47 OTC Trade
 18:31:29 - 10-Jul-26
Unknown* 0 $308.30 OTC Trade
 18:30:17 - 10-Jul-26
Unknown* 0 $307.96 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $307.96 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 3 $307.48 OTC Trade
 18:05:13 - 10-Jul-26
Unknown* 0 $307.44 OTC Trade
 17:57:40 - 10-Jul-26
Unknown* 0 $307.44 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $307.44 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $307.44 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 1 $308.83 SI Trade
 17:41:27 - 10-Jul-26
Unknown* 0 $308.67 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $308.67 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $308.67 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $308.67 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $308.78 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 0 $309.15 OTC Trade
 17:20:27 - 10-Jul-26
Unknown* 0 $307.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $307.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $307.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $307.09 OTC Trade
 17:12:58 - 10-Jul-26
Unknown* 0 $308.61 OTC Trade
 17:06:23 - 10-Jul-26
Unknown* 0 $307.18 OTC Trade
 17:04:37 - 10-Jul-26
Unknown* 0 $308.23 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $308.23 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $307.56 OTC Trade
 16:59:43 - 10-Jul-26
Unknown* 5 $306.90 SI Trade
 16:55:10 - 10-Jul-26
Unknown* 0 $306.90 SI Trade
 16:49:48 - 10-Jul-26
Unknown* 0 $307.21 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 0 $307.62 SI Trade
 16:24:57 - 10-Jul-26
Unknown* 0 $308.49 OTC Trade
 16:16:28 - 10-Jul-26
Unknown* 0 $306.47 SI Trade
 16:13:27 - 10-Jul-26
Unknown* 0 $305.43 SI Trade
 16:12:15 - 10-Jul-26
Unknown* 0 $305.62 OTC Trade
 16:04:13 - 10-Jul-26
Unknown* 0 $305.26 SI Trade
 15:59:25 - 10-Jul-26
Unknown* 2 $306.70 SI Trade
 15:58:02 - 10-Jul-26
Unknown* 0 $306.61 SI Trade
 15:53:05 - 10-Jul-26
Unknown* 0 $308.31 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $309.44 OTC Trade
 15:44:55 - 10-Jul-26
Unknown* 0 $309.10 SI Trade
 15:38:22 - 10-Jul-26
Unknown* 0 $307.57 OTC Trade
 15:33:21 - 10-Jul-26
Unknown* 0 $307.57 OTC Trade
 15:33:20 - 10-Jul-26
Unknown* 0 $308.90 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 0 $308.85 OTC Trade
 15:29:04 - 10-Jul-26
Unknown* 0 $308.85 OTC Trade
 15:29:04 - 10-Jul-26
Unknown* 0 $309.75 SI Trade
 15:27:12 - 10-Jul-26
Unknown* 0 $305.99 OTC Trade
 15:21:56 - 10-Jul-26
Unknown* 0 $306.54 SI Trade
 15:20:21 - 10-Jul-26
Unknown* 1 $309.46467 Currency Conversion
Negotiated Trade
 15:18:38 - 10-Jul-26
Unknown* 0 $307.06 SI Trade
 15:18:10 - 10-Jul-26
Unknown* 0 $308.73 SI Trade
 15:17:46 - 10-Jul-26
Unknown* 0 $310.58 SI Trade
 15:10:50 - 10-Jul-26
Unknown* 0 $308.23 SI Trade
 15:08:09 - 10-Jul-26
Unknown* 0 $311.35 SI Trade
 15:06:45 - 10-Jul-26
Unknown* 0 $310.82 OTC Trade
 15:05:55 - 10-Jul-26
Unknown* 0 $309.22 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $309.22 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $309.22 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $309.22 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $309.43 OTC Trade
 15:02:15 - 10-Jul-26
Unknown* 0 $312.96 OTC Trade
 15:02:03 - 10-Jul-26
Unknown* 7 $308.68 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 0 $308.75 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 0 $310.11 OTC Trade
 14:56:41 - 10-Jul-26
Unknown* 0 $311.80 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $311.80 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $309.09 SI Trade
 14:54:30 - 10-Jul-26
Unknown* 0 $313.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $313.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $313.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $313.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $311.56 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $311.56 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $313.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $313.00 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $310.91 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $310.91 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 2 $312.2399 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $312.24 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $312.24 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $312.24 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $312.24 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $311.64 SI Trade
 14:47:26 - 10-Jul-26
Unknown* 0 $313.08 SI Trade
 14:46:38 - 10-Jul-26
Unknown* 0 $308.45 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 0 $308.45 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 0 $306.03 OTC Trade
 14:42:50 - 10-Jul-26
Unknown* 0 $306.03 OTC Trade
 14:42:50 - 10-Jul-26
Unknown* 0 $306.03 OTC Trade
 14:42:50 - 10-Jul-26
Unknown* 0 $307.68 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 0 $311.13 SI Trade
 14:38:22 - 10-Jul-26
Unknown* 0 $311.11 SI Trade
 14:37:50 - 10-Jul-26
Unknown* 6 $308.02 OTC Trade
 14:36:04 - 10-Jul-26
Unknown* 0 $308.91 SI Trade
 14:33:32 - 10-Jul-26
Unknown* 0 $308.31 OTC Trade
 14:32:23 - 10-Jul-26
Unknown* 0 $308.31 OTC Trade
 14:32:23 - 10-Jul-26
Unknown* 0 $308.31 OTC Trade
 14:32:23 - 10-Jul-26
Unknown* 0 $317.89 SI Trade
 14:31:31 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $309.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $317.50 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $317.50 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $317.50 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $310.00 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $310.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $311.84 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $301.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $301.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $301.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $301.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $301.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $311.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $302.00 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $310.19 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 11 $308.14 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 9 $308.14 OTC Trade
 14:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84