| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $354.37 | SI Trade |
19:10:14 - 18-May-26 |
| Unknown* | 0 | $354.53 | SI Trade |
19:08:30 - 18-May-26 |
| Unknown* | 1 | $353.55 | SI Trade |
19:07:48 - 18-May-26 |
| Unknown* | 0 | $353.54 | OTC Trade |
19:07:42 - 18-May-26 |
| Unknown* | 0 | $355.51 | SI Trade |
18:58:04 - 18-May-26 |
| Unknown* | 0 | $354.22 | SI Trade |
18:57:53 - 18-May-26 |
| Unknown* | 0 | $353.34 | SI Trade |
18:50:05 - 18-May-26 |
| Unknown* | 0 | $356.32 | SI Trade |
18:40:17 - 18-May-26 |
| Unknown* | 0 | $356.53 | SI Trade |
18:36:08 - 18-May-26 |
| Unknown* | 20 | $356.265 | OTC Trade |
18:31:01 - 18-May-26 |
| Unknown* | 0 | $355.86 | SI Trade |
18:30:52 - 18-May-26 |
| Unknown* | 0 | $355.16 | SI Trade |
18:30:16 - 18-May-26 |
| Unknown* | 0 | $356.91 | SI Trade |
18:27:24 - 18-May-26 |
| Unknown* | 0 | $355.05 | SI Trade |
18:27:18 - 18-May-26 |
| Unknown* | 0 | $356.73 | SI Trade |
18:22:25 - 18-May-26 |
| Unknown* | 0 | $357.82 | SI Trade |
18:16:44 - 18-May-26 |
| Unknown* | 0 | $359.47 | SI Trade |
18:15:10 - 18-May-26 |
| Unknown* | 0 | $361.06 | SI Trade |
18:09:59 - 18-May-26 |
| Unknown* | 0 | $358.22 | SI Trade |
18:08:34 - 18-May-26 |
| Unknown* | 0 | $361.63 | SI Trade |
18:06:26 - 18-May-26 |
| Unknown* | 0 | $358.07 | SI Trade |
18:04:47 - 18-May-26 |
| Unknown* | 0 | $359.10 | SI Trade |
18:03:36 - 18-May-26 |
| Unknown* | 0 | $358.16 | SI Trade |
18:00:24 - 18-May-26 |
| Unknown* | 1 | $361.72 | SI Trade |
17:56:41 - 18-May-26 |
| Unknown* | 0 | $361.72 | SI Trade |
17:56:09 - 18-May-26 |
| Unknown* | 4 | $358.54 | SI Trade |
17:53:00 - 18-May-26 |
| Unknown* | 0 | $358.67 | SI Trade |
17:50:43 - 18-May-26 |
| Unknown* | 0 | $359.14 | SI Trade |
17:42:57 - 18-May-26 |
| Unknown* | 0 | $356.50 | SI Trade |
17:40:08 - 18-May-26 |
| Unknown* | 0 | $359.08 | SI Trade |
17:38:27 - 18-May-26 |
| Unknown* | 0 | $359.08 | SI Trade |
17:38:27 - 18-May-26 |
| Unknown* | 0 | $355.43 | SI Trade |
17:36:39 - 18-May-26 |
| Unknown* | 0 | $359.08 | SI Trade |
17:36:39 - 18-May-26 |
| Unknown* | 0 | $358.31 | SI Trade |
17:36:33 - 18-May-26 |
| Unknown* | 0 | $359.08 | SI Trade |
17:36:26 - 18-May-26 |
| Unknown* | 0 | $355.41 | SI Trade |
17:35:40 - 18-May-26 |
| Unknown* | 0 | $359.08 | SI Trade |
17:34:15 - 18-May-26 |
| Unknown* | 0 | $359.36 | SI Trade |
17:33:39 - 18-May-26 |
| Unknown* | 0 | $357.57 | SI Trade |
17:31:33 - 18-May-26 |
| Unknown* | 0 | $355.08 | SI Trade |
17:29:10 - 18-May-26 |
| Unknown* | 0 | $355.08 | OTC Trade |
17:28:59 - 18-May-26 |
| Unknown* | 10 | $356.09 | OTC Trade |
17:28:57 - 18-May-26 |
| Unknown* | 0 | $357.16 | SI Trade |
17:27:55 - 18-May-26 |
| Unknown* | 0 | $355.24 | SI Trade |
17:27:00 - 18-May-26 |
| Unknown* | 0 | $357.40 | SI Trade |
17:26:20 - 18-May-26 |
| Unknown* | 14 | $359.597 | Negotiated Trade OTC Trade |
17:23:28 - 18-May-26 |
| Unknown* | 0 | $357.97 | SI Trade |
17:15:07 - 18-May-26 |
| Unknown* | 0 | $359.24 | SI Trade |
17:14:39 - 18-May-26 |
| Unknown* | 0 | $359.32 | SI Trade |
17:12:08 - 18-May-26 |
| Unknown* | 0 | $357.97 | SI Trade |
17:10:38 - 18-May-26 |
| Unknown* | 0 | $359.31 | SI Trade |
17:06:02 - 18-May-26 |
| Unknown* | 0 | $359.31 | SI Trade |
17:04:46 - 18-May-26 |
| Unknown* | 0 | $357.98 | SI Trade |
17:03:56 - 18-May-26 |
| Unknown* | 0 | $358.09 | SI Trade |
17:02:27 - 18-May-26 |
| Unknown* | 0 | $358.71 | SI Trade |
17:01:19 - 18-May-26 |
| Unknown* | 0 | $359.98 | SI Trade |
17:00:40 - 18-May-26 |
| Unknown* | 0 | $359.89 | SI Trade |
16:54:15 - 18-May-26 |
| Unknown* | 0 | $360.50 | SI Trade |
16:53:29 - 18-May-26 |
| Unknown* | 0 | $361.23 | SI Trade |
16:51:07 - 18-May-26 |
| Unknown* | 0 | $361.47 | SI Trade |
16:49:48 - 18-May-26 |
| Unknown* | 5 | $360.59 | SI Trade |
16:49:10 - 18-May-26 |
| Unknown* | 0 | $361.49 | SI Trade |
16:48:09 - 18-May-26 |
| Unknown* | 0 | $360.23 | SI Trade |
16:43:20 - 18-May-26 |
| Unknown* | 0 | $359.65 | SI Trade |
16:41:46 - 18-May-26 |
| Unknown* | 1 | $361.49 | SI Trade |
16:39:08 - 18-May-26 |
| Unknown* | 1 | $360.02 | SI Trade |
16:37:34 - 18-May-26 |
| Unknown* | 0 | $362.96 | SI Trade |
16:37:08 - 18-May-26 |
| Unknown* | 0 | $360.06 | SI Trade |
16:35:34 - 18-May-26 |
| Unknown* | 0 | $360.74 | SI Trade |
16:33:46 - 18-May-26 |
| Unknown* | 0 | $360.74 | SI Trade |
16:33:28 - 18-May-26 |
| Unknown* | 0 | $360.74 | SI Trade |
16:32:41 - 18-May-26 |
| Unknown* | 3 | $360.35 | SI Trade |
16:31:33 - 18-May-26 |
| Unknown* | 0 | $359.28 | SI Trade |
16:31:23 - 18-May-26 |
| Unknown* | 0 | $358.40 | SI Trade |
16:31:13 - 18-May-26 |
| Unknown* | 1 | $360.33 | SI Trade |
16:31:13 - 18-May-26 |
| Unknown* | 0 | $360.40 | SI Trade |
16:29:04 - 18-May-26 |
| Unknown* | 0 | $362.48 | SI Trade |
16:22:48 - 18-May-26 |
| Unknown* | 0 | $360.57 | SI Trade |
16:21:43 - 18-May-26 |
| Unknown* | 0 | $361.17 | SI Trade |
16:19:14 - 18-May-26 |
| Unknown* | 1 | $362.2992 | OTC Trade |
16:18:43 - 18-May-26 |
| Unknown* | 25 | $362.7804 | OTC Trade |
16:16:18 - 18-May-26 |
| Unknown* | 0 | $364.01 | SI Trade |
16:16:09 - 18-May-26 |
| Unknown* | 0 | $363.53 | SI Trade |
16:13:16 - 18-May-26 |
| Unknown* | 0 | $359.78 | SI Trade |
16:10:03 - 18-May-26 |
| Unknown* | 1 | $363.28 | SI Trade |
16:08:49 - 18-May-26 |
| Unknown* | 0 | $363.28 | SI Trade |
16:08:49 - 18-May-26 |
| Unknown* | 4 | $363.2622 | OTC Trade |
16:02:31 - 18-May-26 |
| Unknown* | 1 | $365.20 | SI Trade |
16:02:18 - 18-May-26 |
| Unknown* | 10 | $359.965 | OTC Trade |
15:57:52 - 18-May-26 |
| Unknown* | 0 | $361.88 | SI Trade |
15:57:51 - 18-May-26 |
| Unknown* | 0 | $363.35 | SI Trade |
15:56:59 - 18-May-26 |
| Unknown* | 0 | $363.18 | SI Trade |
15:56:09 - 18-May-26 |
| Unknown* | 0 | $363.40 | SI Trade |
15:55:49 - 18-May-26 |
| Unknown* | 0 | $363.91 | SI Trade |
15:55:26 - 18-May-26 |
| Unknown* | 0 | $364.87 | SI Trade |
15:53:59 - 18-May-26 |
| Unknown* | 4 | $362.81 | OTC Trade |
15:52:55 - 18-May-26 |
| Unknown* | 0 | $359.43 | SI Trade |
15:50:51 - 18-May-26 |
| Unknown* | 0 | $359.92 | SI Trade |
15:50:44 - 18-May-26 |
| Unknown* | 0 | $361.75 | SI Trade |
15:50:31 - 18-May-26 |
| Unknown* | 0 | $361.75 | SI Trade |
15:49:50 - 18-May-26 |
| Unknown* | 0 | $365.51 | SI Trade |
15:43:45 - 18-May-26 |
| Unknown* | 0 | $365.51 | SI Trade |
15:43:45 - 18-May-26 |
| Unknown* | 0 | $365.51 | SI Trade |
15:42:16 - 18-May-26 |
| Unknown* | 0 | $365.51 | SI Trade |
15:42:01 - 18-May-26 |
| Unknown* | 0 | $364.79 | OTC Trade |
15:41:13 - 18-May-26 |
| Unknown* | 0 | $365.51 | SI Trade |
15:40:46 - 18-May-26 |
| Unknown* | 0 | $364.44 | OTC Trade |
15:39:59 - 18-May-26 |
| Unknown* | 1 | $361.81 | SI Trade |
15:39:58 - 18-May-26 |
| Unknown* | 0 | $361.81 | SI Trade |
15:39:58 - 18-May-26 |
| Unknown* | 0 | $364.44 | OTC Trade |
15:39:57 - 18-May-26 |
| Unknown* | 0 | $364.44 | OTC Trade |
15:39:57 - 18-May-26 |
| Unknown* | 0 | $366.63 | SI Trade |
15:39:22 - 18-May-26 |
| Unknown* | 0 | $363.16 | OTC Trade |
15:37:22 - 18-May-26 |
| Unknown* | 0 | $360.94 | OTC Trade |
15:37:00 - 18-May-26 |
| Unknown* | 0 | $360.94 | OTC Trade |
15:37:00 - 18-May-26 |
| Unknown* | 0 | $361.75 | OTC Trade |
15:36:10 - 18-May-26 |
| Unknown* | 0 | $361.75 | OTC Trade |
15:36:10 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:39 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:39 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:38 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:38 - 18-May-26 |
| Unknown* | 0 | $361.75 | OTC Trade |
15:35:36 - 18-May-26 |
| Unknown* | 0 | $360.98 | OTC Trade |
15:35:21 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:20 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:20 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:20 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:19 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:19 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:19 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:19 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:18 - 18-May-26 |
| Unknown* | 0 | $360.19 | OTC Trade |
15:35:18 - 18-May-26 |
| Unknown* | 3 | $360.0633 | OTC Trade |
15:35:17 - 18-May-26 |
| Unknown* | 0 | $360.59 | OTC Trade |
15:34:51 - 18-May-26 |
| Unknown* | 0 | $360.59 | OTC Trade |
15:34:50 - 18-May-26 |
| Unknown* | 18 | $360.59 | SI Trade |
15:34:47 - 18-May-26 |
| Unknown* | 0 | $363.23 | SI Trade |
15:34:47 - 18-May-26 |
| Unknown* | 0 | $360.59 | OTC Trade |
15:34:07 - 18-May-26 |
| Unknown* | 1 | $360.59 | OTC Trade |
15:34:07 - 18-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
15:33:53 - 18-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
15:33:53 - 18-May-26 |
| Unknown* | 0 | $360.98 | OTC Trade |
15:33:53 - 18-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
15:33:53 - 18-May-26 |
| Unknown* | 0 | $360.79 | SI Trade |
15:33:53 - 18-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
15:33:52 - 18-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
15:33:52 - 18-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
15:33:52 - 18-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
15:33:52 - 18-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
15:33:52 - 18-May-26 |
| Unknown* | 3 | $361.3042 | OTC Trade |
15:33:51 - 18-May-26 |
| Unknown* | 0 | $361.00 | OTC Trade |
15:33:50 - 18-May-26 |
| Unknown* | 3 | $361.00 | OTC Trade |
15:33:46 - 18-May-26 |
| Unknown* | 0 | $363.43 | SI Trade |
15:33:41 - 18-May-26 |
| Unknown* | 0 | $361.17 | SI Trade |
15:33:41 - 18-May-26 |
| Unknown* | 0 | $363.43 | SI Trade |
15:33:41 - 18-May-26 |
| Unknown* | 0 | $361.50 | OTC Trade |
15:33:13 - 18-May-26 |
| Unknown* | 0 | $363.58 | OTC Trade |
15:33:11 - 18-May-26 |
| Unknown* | 0 | $363.58 | OTC Trade |
15:33:11 - 18-May-26 |
| Unknown* | 0 | $361.83 | OTC Trade |
15:33:05 - 18-May-26 |
| Unknown* | 0 | $361.83 | OTC Trade |
15:33:05 - 18-May-26 |
| Unknown* | 0 | $363.58 | SI Trade |
15:32:52 - 18-May-26 |
| Unknown* | 0 | $361.83 | SI Trade |
15:32:35 - 18-May-26 |
| Unknown* | 0 | $363.58 | SI Trade |
15:31:19 - 18-May-26 |
| Unknown* | 0 | $362.01 | SI Trade |
15:31:07 - 18-May-26 |
| Unknown* | 0 | $361.50 | OTC Trade |
15:30:59 - 18-May-26 |
| Unknown* | 0 | $361.50 | OTC Trade |
15:30:59 - 18-May-26 |
| Unknown* | 0 | $361.50 | OTC Trade |
15:30:54 - 18-May-26 |
| Unknown* | 0 | $362.53 | OTC Trade |
15:30:49 - 18-May-26 |
| Unknown* | 0 | $362.67 | SI Trade |
15:29:50 - 18-May-26 |
| Unknown* | 0 | $362.07 | OTC Trade |
15:29:10 - 18-May-26 |
| Unknown* | 0 | $362.07 | OTC Trade |
15:29:10 - 18-May-26 |
| Unknown* | 0 | $363.57 | SI Trade |
15:29:02 - 18-May-26 |
| Unknown* | 0 | $365.30 | SI Trade |
15:28:33 - 18-May-26 |
| Unknown* | 0 | $365.30 | SI Trade |
15:28:16 - 18-May-26 |
| Unknown* | 0 | $365.15 | OTC Trade |
15:28:03 - 18-May-26 |
| Unknown* | 0 | $365.15 | OTC Trade |
15:28:03 - 18-May-26 |
| Unknown* | 0 | $362.69 | OTC Trade |
15:27:16 - 18-May-26 |
| Unknown* | 0 | $362.69 | OTC Trade |
15:27:16 - 18-May-26 |
| Unknown* | 0 | $364.66 | OTC Trade |
15:26:44 - 18-May-26 |
| Unknown* | 0 | $364.66 | OTC Trade |
15:26:44 - 18-May-26 |
| Unknown* | 0 | $362.69 | SI Trade |
15:25:37 - 18-May-26 |
| Unknown* | 0 | $364.76 | SI Trade |
15:25:09 - 18-May-26 |
| Unknown* | 0 | $364.87 | OTC Trade |
15:24:46 - 18-May-26 |
| Unknown* | 0 | $364.87 | OTC Trade |
15:24:46 - 18-May-26 |
| Unknown* | 0 | $362.26 | SI Trade |
15:24:32 - 18-May-26 |
| Unknown* | 0 | $365.52 | SI Trade |
15:23:27 - 18-May-26 |
| Unknown* | 0 | $366.47 | SI Trade |
15:23:14 - 18-May-26 |
| Unknown* | 0 | $366.28 | OTC Trade |
15:22:48 - 18-May-26 |
| Unknown* | 0 | $366.28 | OTC Trade |
15:22:48 - 18-May-26 |
| Unknown* | 1 | $361.03648 | Currency Conversion Negotiated Trade |
15:22:31 - 18-May-26 |
| Unknown* | 1 | $366.13954 | Currency Conversion Negotiated Trade |
15:22:31 - 18-May-26 |
| Unknown* | 0 | $366.99 | SI Trade |
15:20:50 - 18-May-26 |
| Unknown* | 0 | $366.35 | SI Trade |
15:20:28 - 18-May-26 |
| Unknown* | 0 | $364.54 | SI Trade |
15:20:28 - 18-May-26 |
| Unknown* | 0 | $364.54 | SI Trade |
15:19:26 - 18-May-26 |
| Unknown* | 0 | $367.09 | SI Trade |
15:19:26 - 18-May-26 |
| Unknown* | 0 | $364.54 | OTC Trade |
15:19:16 - 18-May-26 |
| Unknown* | 2 | $365.19 | OTC Trade |
15:19:16 - 18-May-26 |
| Unknown* | 0 | $365.56 | OTC Trade |
15:18:05 - 18-May-26 |
| Unknown* | 0 | $365.56 | OTC Trade |
15:18:05 - 18-May-26 |