| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.50 | SI Trade |
06:27:25 - 16-Oct-26 |
| Unknown* | 0 | $275.00 | SI Trade |
03:18:38 - 16-Oct-26 |
| Unknown* | 0 | $270.58 | SI Trade |
01:00:01 - 16-Oct-26 |
| Unknown* | 0 | $272.00 | SI Trade |
23:58:06 - 15-Oct-26 |
| Unknown* | 4 | $277.30 | SI Trade |
21:17:08 - 15-Oct-26 |
| Unknown* | 27 | $271.315 | OTC Trade |
20:59:55 - 15-Oct-26 |
| Unknown* | 0 | $271.47 | SI Trade |
20:56:10 - 15-Oct-26 |
| Unknown* | 0 | $270.83 | SI Trade |
20:53:43 - 15-Oct-26 |
| Unknown* | 0 | $270.56 | SI Trade |
20:53:20 - 15-Oct-26 |
| Unknown* | 0 | $270.05 | SI Trade |
20:53:00 - 15-Oct-26 |
| Unknown* | 0 | $271.15 | SI Trade |
20:49:24 - 15-Oct-26 |
| Unknown* | 19 | $269.67 | OTC Trade |
20:35:17 - 15-Oct-26 |
| Unknown* | 0 | $271.89 | SI Trade |
20:28:22 - 15-Oct-26 |
| Unknown* | 7 | $271.99 | SI Trade |
20:27:53 - 15-Oct-26 |
| Unknown* | 16 | $271.99 | SI Trade |
20:27:41 - 15-Oct-26 |
| Unknown* | 0 | $271.20 | SI Trade |
20:26:54 - 15-Oct-26 |
| Unknown* | 3 | $268.86 | SI Trade |
20:18:35 - 15-Oct-26 |
| Unknown* | 0 | $271.05 | SI Trade |
20:14:37 - 15-Oct-26 |
| Unknown* | 2 | $267.59935 | Currency Conversion Negotiated Trade |
20:01:17 - 15-Oct-26 |
| Unknown* | 0 | $262.37 | SI Trade |
19:41:50 - 15-Oct-26 |
| Unknown* | 38 | $263.14 | OTC Trade |
19:26:19 - 15-Oct-26 |
| Unknown* | 2 | $263.04 | SI Trade |
19:24:21 - 15-Oct-26 |
| Unknown* | 0 | $264.28 | SI Trade |
19:17:35 - 15-Oct-26 |
| Unknown* | 0 | $263.34 | SI Trade |
19:17:14 - 15-Oct-26 |
| Unknown* | 0 | $264.91 | SI Trade |
19:03:44 - 15-Oct-26 |
| Unknown* | 25 | $265.7914 | OTC Trade |
19:00:56 - 15-Oct-26 |
| Unknown* | 0 | $266.02 | OTC Trade |
18:58:49 - 15-Oct-26 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:58:49 - 15-Oct-26 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:58:49 - 15-Oct-26 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:58:49 - 15-Oct-26 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:58:49 - 15-Oct-26 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:58:49 - 15-Oct-26 |
| Unknown* | 0 | $266.02 | SI Trade |
18:58:06 - 15-Oct-26 |
| Unknown* | 2 | $266.52 | SI Trade |
18:49:21 - 15-Oct-26 |
| Unknown* | 0 | $265.07 | OTC Trade |
18:48:01 - 15-Oct-26 |
| Unknown* | 0 | $265.94 | OTC Trade |
18:45:12 - 15-Oct-26 |
| Unknown* | 0 | $265.94 | OTC Trade |
18:45:12 - 15-Oct-26 |
| Unknown* | 0 | $265.94 | OTC Trade |
18:45:12 - 15-Oct-26 |
| Unknown* | 1 | $266.47 | SI Trade |
18:45:08 - 15-Oct-26 |
| Unknown* | 0 | $267.32 | SI Trade |
18:41:02 - 15-Oct-26 |
| Unknown* | 0 | $269.27 | SI Trade |
18:34:10 - 15-Oct-26 |
| Unknown* | 0 | $269.16 | OTC Trade |
18:32:44 - 15-Oct-26 |
| Unknown* | 1 | $268.815 | OTC Trade |
18:31:40 - 15-Oct-26 |
| Unknown* | 0 | $269.22 | OTC Trade |
18:30:33 - 15-Oct-26 |
| Unknown* | 0 | $270.49 | OTC Trade |
18:26:27 - 15-Oct-26 |
| Unknown* | 0 | $270.20 | SI Trade |
18:25:14 - 15-Oct-26 |
| Unknown* | 0 | $269.14 | OTC Trade |
18:23:21 - 15-Oct-26 |
| Unknown* | 0 | $269.14 | OTC Trade |
18:23:21 - 15-Oct-26 |
| Unknown* | 0 | $269.14 | OTC Trade |
18:23:20 - 15-Oct-26 |
| Unknown* | 0 | $269.14 | OTC Trade |
18:23:20 - 15-Oct-26 |
| Unknown* | 0 | $269.14 | OTC Trade |
18:23:20 - 15-Oct-26 |
| Unknown* | 0 | $269.14 | OTC Trade |
18:23:20 - 15-Oct-26 |
| Unknown* | 0 | $269.86 | SI Trade |
18:21:42 - 15-Oct-26 |
| Unknown* | 0 | $269.86 | SI Trade |
18:21:34 - 15-Oct-26 |
| Unknown* | 0 | $268.79 | SI Trade |
18:20:24 - 15-Oct-26 |
| Unknown* | 5 | $269.47 | SI Trade |
18:17:37 - 15-Oct-26 |
| Unknown* | 0 | $266.56 | OTC Trade |
18:15:12 - 15-Oct-26 |
| Unknown* | 0 | $265.98 | OTC Trade |
18:14:32 - 15-Oct-26 |
| Unknown* | 4 | $263.74 | SI Trade |
18:10:32 - 15-Oct-26 |
| Unknown* | 3 | $258.78 | SI Trade |
18:02:24 - 15-Oct-26 |
| Unknown* | 0 | $258.80 | SI Trade |
18:02:22 - 15-Oct-26 |
| Unknown* | 5 | $259.62 | SI Trade |
18:02:22 - 15-Oct-26 |
| Unknown* | 1 | $259.62 | SI Trade |
18:02:22 - 15-Oct-26 |
| Unknown* | 4 | $260.10 | OTC Trade |
18:01:23 - 15-Oct-26 |
| Unknown* | 0 | $263.30 | SI Trade |
18:01:07 - 15-Oct-26 |
| Unknown* | 0 | $263.31 | SI Trade |
18:00:51 - 15-Oct-26 |
| Unknown* | 0 | $262.72 | SI Trade |
18:00:30 - 15-Oct-26 |
| Unknown* | 0 | $262.72 | SI Trade |
18:00:18 - 15-Oct-26 |
| Unknown* | 0 | $261.85 | OTC Trade |
18:00:11 - 15-Oct-26 |
| Unknown* | 0 | $262.00 | SI Trade |
18:00:09 - 15-Oct-26 |
| Unknown* | 0 | $265.57 | OTC Trade |
17:58:54 - 15-Oct-26 |
| Unknown* | 15 | $265.20 | OTC Trade |
17:56:00 - 15-Oct-26 |
| Unknown* | 0 | $268.28 | OTC Trade |
17:51:49 - 15-Oct-26 |
| Unknown* | 0 | $270.89 | SI Trade |
17:47:01 - 15-Oct-26 |
| Unknown* | 0 | $268.25 | SI Trade |
17:21:08 - 15-Oct-26 |
| Unknown* | 0 | $268.39 | OTC Trade |
17:17:44 - 15-Oct-26 |
| Unknown* | 0 | $270.88 | SI Trade |
17:14:47 - 15-Oct-26 |
| Unknown* | 7 | $269.51 | SI Trade |
17:07:02 - 15-Oct-26 |
| Unknown* | 0 | $268.51 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 0 | $268.51 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 0 | $268.51 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 0 | $268.51 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 0 | $268.51 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 0 | $268.51 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 0 | $268.51 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 0 | $268.51 | OTC Trade |
17:05:14 - 15-Oct-26 |
| Unknown* | 4 | $270.009 | OTC Trade |
16:57:21 - 15-Oct-26 |
| Unknown* | 0 | $270.02 | OTC Trade |
16:57:21 - 15-Oct-26 |
| Unknown* | 2 | $268.96 | OTC Trade |
16:56:02 - 15-Oct-26 |
| Unknown* | 0 | $270.12 | SI Trade |
16:52:20 - 15-Oct-26 |
| Unknown* | 1 | $268.34 | OTC Trade |
16:42:48 - 15-Oct-26 |
| Unknown* | 2 | $268.34 | OTC Trade |
16:42:48 - 15-Oct-26 |
| Unknown* | 1 | $268.34 | OTC Trade |
16:42:48 - 15-Oct-26 |
| Unknown* | 3 | $268.34 | OTC Trade |
16:42:48 - 15-Oct-26 |
| Unknown* | 3 | $268.34 | OTC Trade |
16:42:48 - 15-Oct-26 |
| Unknown* | 0 | $270.17 | OTC Trade |
16:34:50 - 15-Oct-26 |
| Unknown* | 50 | $270.9245 | OTC Trade |
16:30:50 - 15-Oct-26 |
| Unknown* | 0 | $272.21 | SI Trade |
16:30:39 - 15-Oct-26 |
| Unknown* | 0 | $272.62 | SI Trade |
16:28:07 - 15-Oct-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
16:21:10 - 15-Oct-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
16:21:10 - 15-Oct-26 |
| Unknown* | 0 | $274.20 | OTC Trade |
16:21:10 - 15-Oct-26 |
| Unknown* | 50 | $274.7035 | OTC Trade |
16:18:21 - 15-Oct-26 |
| Unknown* | 0 | $274.39 | SI Trade |
16:15:46 - 15-Oct-26 |
| Unknown* | 0 | $273.41 | SI Trade |
16:15:17 - 15-Oct-26 |
| Unknown* | 3 | $272.10 | SI Trade |
16:11:44 - 15-Oct-26 |
| Unknown* | 1 | $270.9899 | OTC Trade |
16:09:35 - 15-Oct-26 |
| Unknown* | 1,602 | $270.64 | SI Trade |
16:07:56 - 15-Oct-26 |
| Unknown* | 100 | $272.2605 | OTC Trade |
16:03:59 - 15-Oct-26 |
| Unknown* | 0 | $270.90 | OTC Trade |
16:01:51 - 15-Oct-26 |
| Unknown* | 0 | $270.90 | OTC Trade |
16:01:51 - 15-Oct-26 |
| Unknown* | 0 | $271.05 | OTC Trade |
16:01:14 - 15-Oct-26 |
| Unknown* | 0 | $271.05 | OTC Trade |
16:01:14 - 15-Oct-26 |
| Unknown* | 0 | $271.05 | OTC Trade |
16:01:14 - 15-Oct-26 |
| Unknown* | 0 | $272.83 | OTC Trade |
15:58:56 - 15-Oct-26 |
| Unknown* | 0 | $272.83 | OTC Trade |
15:58:56 - 15-Oct-26 |
| Unknown* | 0 | $272.83 | OTC Trade |
15:58:56 - 15-Oct-26 |
| Unknown* | 0 | $269.39 | OTC Trade |
15:57:13 - 15-Oct-26 |
| Unknown* | 0 | $269.39 | OTC Trade |
15:57:13 - 15-Oct-26 |
| Unknown* | 0 | $269.39 | OTC Trade |
15:57:13 - 15-Oct-26 |
| Unknown* | 0 | $269.39 | OTC Trade |
15:57:13 - 15-Oct-26 |
| Unknown* | 0 | $269.39 | OTC Trade |
15:57:12 - 15-Oct-26 |
| Unknown* | 0 | $269.39 | OTC Trade |
15:57:11 - 15-Oct-26 |
| Unknown* | 0 | $269.39 | OTC Trade |
15:57:11 - 15-Oct-26 |
| Unknown* | 0 | $270.43 | SI Trade |
15:52:39 - 15-Oct-26 |
| Unknown* | 0 | $270.12 | OTC Trade |
15:52:13 - 15-Oct-26 |
| Unknown* | 0 | $270.04 | SI Trade |
15:49:05 - 15-Oct-26 |
| Unknown* | 5 | $271.85 | SI Trade |
15:47:41 - 15-Oct-26 |
| Unknown* | 25 | $271.85 | OTC Trade |
15:47:39 - 15-Oct-26 |
| Unknown* | 24 | $271.85 | SI Trade |
15:47:39 - 15-Oct-26 |
| Unknown* | 0 | $272.41 | OTC Trade |
15:47:20 - 15-Oct-26 |
| Unknown* | 11 | $271.3229 | OTC Trade |
15:45:18 - 15-Oct-26 |
| Unknown* | 1 | $270.7876 | OTC Trade |
15:44:49 - 15-Oct-26 |
| Unknown* | 0 | $270.22 | SI Trade |
15:41:04 - 15-Oct-26 |
| Unknown* | 0 | $269.15 | OTC Trade |
15:39:28 - 15-Oct-26 |
| Unknown* | 0 | $268.27 | OTC Trade |
15:37:40 - 15-Oct-26 |
| Unknown* | 0 | $268.23 | OTC Trade |
15:36:56 - 15-Oct-26 |
| Unknown* | 0 | $268.23 | OTC Trade |
15:36:56 - 15-Oct-26 |
| Unknown* | 0 | $267.97 | OTC Trade |
15:36:18 - 15-Oct-26 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:35:52 - 15-Oct-26 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:35:52 - 15-Oct-26 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:35:52 - 15-Oct-26 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:35:52 - 15-Oct-26 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:35:52 - 15-Oct-26 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:35:52 - 15-Oct-26 |
| Unknown* | 0 | $269.25 | OTC Trade |
15:33:31 - 15-Oct-26 |
| Unknown* | 0 | $269.19 | OTC Trade |
15:32:51 - 15-Oct-26 |
| Unknown* | 0 | $269.19 | OTC Trade |
15:32:51 - 15-Oct-26 |
| Unknown* | 0 | $269.19 | OTC Trade |
15:32:51 - 15-Oct-26 |
| Unknown* | 0 | $267.76 | OTC Trade |
15:30:30 - 15-Oct-26 |
| Unknown* | 0 | $268.60 | SI Trade |
15:30:24 - 15-Oct-26 |
| Unknown* | 0 | $267.95 | SI Trade |
15:30:20 - 15-Oct-26 |
| Unknown* | 0 | $270.50 | SI Trade |
15:26:29 - 15-Oct-26 |
| Unknown* | 0 | $270.55 | SI Trade |
15:22:42 - 15-Oct-26 |
| Unknown* | 0 | $270.52 | SI Trade |
15:22:10 - 15-Oct-26 |
| Unknown* | 4 | $270.46628 | Currency Conversion Negotiated Trade |
15:20:55 - 15-Oct-26 |
| Unknown* | 3 | $268.0292 | SI Trade |
15:19:32 - 15-Oct-26 |
| Unknown* | 0 | $267.76 | SI Trade |
15:19:30 - 15-Oct-26 |
| Unknown* | 3 | $267.7611 | SI Trade |
15:19:04 - 15-Oct-26 |
| Unknown* | 3 | $267.5532 | SI Trade |
15:18:40 - 15-Oct-26 |
| Unknown* | 0 | $270.45 | SI Trade |
15:18:40 - 15-Oct-26 |
| Unknown* | 4 | $267.3832 | SI Trade |
15:18:20 - 15-Oct-26 |
| Unknown* | 4 | $267.365 | OTC Trade |
15:18:08 - 15-Oct-26 |
| Unknown* | 3 | $267.1647 | SI Trade |
15:17:42 - 15-Oct-26 |
| Unknown* | 0 | $266.14 | OTC Trade |
15:17:20 - 15-Oct-26 |
| Unknown* | 0 | $266.14 | OTC Trade |
15:17:20 - 15-Oct-26 |
| Unknown* | 2 | $266.111 | OTC Trade |
15:17:20 - 15-Oct-26 |
| Unknown* | 0 | $266.14 | OTC Trade |
15:17:20 - 15-Oct-26 |
| Unknown* | 3 | $267.0156 | SI Trade |
15:17:17 - 15-Oct-26 |
| Unknown* | 3 | $267.2696 | SI Trade |
15:16:44 - 15-Oct-26 |
| Unknown* | 4 | $267.3218 | SI Trade |
15:16:24 - 15-Oct-26 |
| Unknown* | 0 | $266.00 | OTC Trade |
15:15:49 - 15-Oct-26 |
| Unknown* | 0 | $266.00 | OTC Trade |
15:15:49 - 15-Oct-26 |
| Unknown* | 3 | $267.6755 | SI Trade |
15:15:42 - 15-Oct-26 |
| Unknown* | 3 | $267.8962 | SI Trade |
15:15:17 - 15-Oct-26 |
| Unknown* | 3 | $269.3762 | SI Trade |
15:14:51 - 15-Oct-26 |
| Unknown* | 2 | $267.80 | OTC Trade |
15:14:28 - 15-Oct-26 |
| Unknown* | 5 | $269.7737 | SI Trade |
15:14:24 - 15-Oct-26 |
| Unknown* | 3 | $270.4584 | SI Trade |
15:13:42 - 15-Oct-26 |
| Unknown* | 8 | $270.765 | SI Trade |
15:13:17 - 15-Oct-26 |
| Unknown* | 1 | $271.38615 | Currency Conversion Negotiated Trade |
15:13:01 - 15-Oct-26 |
| Unknown* | 1 | $269.41093 | Currency Conversion Negotiated Trade |
15:12:56 - 15-Oct-26 |
| Unknown* | 3 | $271.6326 | SI Trade |
15:12:07 - 15-Oct-26 |
| Unknown* | 3 | $271.3671 | SI Trade |
15:11:42 - 15-Oct-26 |
| Unknown* | 3 | $271.2869 | SI Trade |
15:11:17 - 15-Oct-26 |
| Unknown* | 3 | $271.1214 | SI Trade |
15:10:52 - 15-Oct-26 |
| Unknown* | 3 | $271.0088 | SI Trade |
15:10:24 - 15-Oct-26 |
| Unknown* | 3 | $271.058 | SI Trade |
15:10:00 - 15-Oct-26 |
| Unknown* | 6 | $271.1141 | SI Trade |
15:09:36 - 15-Oct-26 |
| Unknown* | 3 | $270.8099 | SI Trade |
15:08:46 - 15-Oct-26 |
| Unknown* | 0 | $272.56 | SI Trade |
15:08:46 - 15-Oct-26 |
| Unknown* | 2 | $272.20 | SI Trade |
15:08:22 - 15-Oct-26 |
| Unknown* | 3 | $270.7025 | SI Trade |
15:08:21 - 15-Oct-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
15:08:07 - 15-Oct-26 |
| Unknown* | 3 | $270.4606 | SI Trade |
15:07:55 - 15-Oct-26 |
| Unknown* | 0 | $270.72 | OTC Trade |
15:07:45 - 15-Oct-26 |
| Unknown* | 0 | $270.72 | OTC Trade |
15:07:45 - 15-Oct-26 |
| Unknown* | 9 | $270.4615 | SI Trade |
15:07:38 - 15-Oct-26 |
| Unknown* | 5 | $270.4502 | SI Trade |
15:07:36 - 15-Oct-26 |
| Unknown* | 0 | $269.61 | SI Trade |
15:07:13 - 15-Oct-26 |