| Price | $239.21 on 12-02-2026 at 06:20:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $248.00 |
| Day's Volume: | 5 |
| Last Close: | $239.21 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $240.17 |
| Market Capitalisation: | $17.94b |
| VWAP: | $247.40 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $248.00 | SI Trade |
00:59:36 - 12-Feb-26 |
| Unknown* | 0 | $248.00 | SI Trade |
00:59:36 - 12-Feb-26 |
| Unknown* | 2 | $248.00 | SI Trade |
00:56:29 - 12-Feb-26 |
| Unknown* | 3 | $247.00 | OTC Trade |
00:56:29 - 12-Feb-26 |
| Unknown* | 0 | $237.54 | SI Trade |
20:25:14 - 11-Feb-26 |
| Unknown* | 22 | $237.65 | OTC Trade |
19:30:06 - 11-Feb-26 |
| Unknown* | 0 | $238.14 | SI Trade |
19:27:59 - 11-Feb-26 |
| Unknown* | 0 | $239.10 | SI Trade |
19:18:29 - 11-Feb-26 |
| Unknown* | 0 | $238.17 | SI Trade |
18:56:37 - 11-Feb-26 |
| Unknown* | 0 | $238.05 | SI Trade |
18:53:25 - 11-Feb-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
