| Price | $312.81 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $312.81 |
| Day's Volume: | 340 |
| Last Close: | $312.81 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.03156 - $408.49 |
| Market Capitalisation: | $24.21b |
| VWAP: | $128.31959 |
| Shares in Issue: | 76.37m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $312.81 | SI Trade |
19:12:30 - 14-Aug-26 |
| Unknown* | 0 | $311.29 | SI Trade |
19:04:35 - 14-Aug-26 |
| Unknown* | 0 | $311.18 | SI Trade |
19:01:51 - 14-Aug-26 |
| Unknown* | 0 | $310.64 | SI Trade |
19:00:28 - 14-Aug-26 |
| Unknown* | 0 | $310.45 | SI Trade |
18:59:17 - 14-Aug-26 |
| Unknown* | 0 | $312.06 | SI Trade |
18:49:49 - 14-Aug-26 |
| Unknown* | 0 | $312.14 | SI Trade |
18:48:07 - 14-Aug-26 |
| Unknown* | 0 | $311.91 | SI Trade |
18:46:02 - 14-Aug-26 |
| Unknown* | 0 | $311.74 | SI Trade |
18:44:12 - 14-Aug-26 |
| Unknown* | 0 | $311.22 | SI Trade |
18:42:36 - 14-Aug-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
