| Price | $264.91 on 16-10-2026 at 05:40:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $269.50 |
| Day's Volume: | 0 |
| Last Close: | $264.91 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.68144 - $408.49 |
| Market Capitalisation: | $20.23b |
| VWAP: | $0.00 |
| Shares in Issue: | 76.37m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.50 | SI Trade |
06:27:25 - 16-Oct-26 |
| Unknown* | 0 | $270.58 | SI Trade |
01:00:01 - 16-Oct-26 |
| Unknown* | 0 | $272.00 | SI Trade |
23:58:06 - 15-Oct-26 |
| Unknown* | 4 | $277.30 | SI Trade |
21:17:08 - 15-Oct-26 |
| Unknown* | 27 | $271.315 | OTC Trade |
20:59:55 - 15-Oct-26 |
| Unknown* | 0 | $271.47 | SI Trade |
20:56:10 - 15-Oct-26 |
| Unknown* | 0 | $270.83 | SI Trade |
20:53:43 - 15-Oct-26 |
| Unknown* | 0 | $270.56 | SI Trade |
20:53:20 - 15-Oct-26 |
| Unknown* | 0 | $270.05 | SI Trade |
20:53:00 - 15-Oct-26 |
| Unknown* | 0 | $271.15 | SI Trade |
20:49:24 - 15-Oct-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
