| Price | $129.03984 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $130.03 |
| Day's Volume: | 2 |
| Last Close: | $129.03984 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $150.81176 |
| Market Capitalisation: | $9.61b |
| VWAP: | $133.15 |
| Shares in Issue: | 74.47m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.03 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
15:36:32 - 18-Sep-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 0 | $133.13 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $133.97 | OTC Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 0 | $133.52 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
14:56:17 - 18-Sep-25 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
