| Price | $373.53 on 17-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $373.53 |
| Day's Volume: | 22 |
| Last Close: | $373.53 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.03156 - $408.49 |
| Market Capitalisation: | $28.66b |
| VWAP: | $373.73317 |
| Shares in Issue: | 76.30m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $373.53 | SI Trade |
19:13:53 - 17-Jun-26 |
| Unknown* | 0 | $366.46 | SI Trade |
19:05:58 - 17-Jun-26 |
| Unknown* | 1 | $365.44 | SI Trade |
19:05:58 - 17-Jun-26 |
| Unknown* | 0 | $374.16 | SI Trade |
18:51:35 - 17-Jun-26 |
| Unknown* | 0 | $374.23 | SI Trade |
18:48:47 - 17-Jun-26 |
| Unknown* | 0 | $374.86 | SI Trade |
18:45:12 - 17-Jun-26 |
| Unknown* | 0 | $374.92 | SI Trade |
18:41:02 - 17-Jun-26 |
| Unknown* | 0 | $374.98 | SI Trade |
18:37:53 - 17-Jun-26 |
| Unknown* | 0 | $376.98 | SI Trade |
18:25:24 - 17-Jun-26 |
| Unknown* | 0 | $376.71 | SI Trade |
18:09:37 - 17-Jun-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
