| Price | $132.68144 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $151.2574 |
| Day's Volume: | 5 |
| Last Close: | $132.68144 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $150.81176 |
| Market Capitalisation: | $9.88b |
| VWAP: | $151.58748 |
| Shares in Issue: | 74.47m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $151.2574 | Cross OTC Trade |
18:49:03 - 31-Oct-25 |
| Unknown* | 0 | $150.74 | OTC Trade |
16:12:25 - 31-Oct-25 |
| Unknown* | 0 | $150.7126 | OTC Trade |
16:12:25 - 31-Oct-25 |
| Unknown* | 0 | $151.22 | OTC Trade |
16:08:45 - 31-Oct-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
15:59:19 - 31-Oct-25 |
| Unknown* | 0 | $151.47 | OTC Trade |
15:59:19 - 31-Oct-25 |
| Unknown* | 0 | $151.93 | OTC Trade |
15:51:43 - 31-Oct-25 |
| Unknown* | 0 | $151.84 | OTC Trade |
15:40:42 - 31-Oct-25 |
| Unknown* | 0 | $151.7663 | OTC Trade |
15:40:42 - 31-Oct-25 |
| Unknown* | 0 | $152.13 | OTC Trade |
15:36:36 - 31-Oct-25 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
