| Price | $354.37 on 18-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $354.37 |
| Day's Volume: | 386 |
| Last Close: | $354.37 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.03156 - $388.43 |
| Market Capitalisation: | $29.64b |
| VWAP: | $363.70548 |
| Shares in Issue: | 76.30m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $354.37 | SI Trade |
19:10:14 - 18-May-26 |
| Unknown* | 0 | $354.53 | SI Trade |
19:08:30 - 18-May-26 |
| Unknown* | 1 | $353.55 | SI Trade |
19:07:48 - 18-May-26 |
| Unknown* | 0 | $353.54 | OTC Trade |
19:07:42 - 18-May-26 |
| Unknown* | 0 | $355.51 | SI Trade |
18:58:04 - 18-May-26 |
| Unknown* | 0 | $354.22 | SI Trade |
18:57:53 - 18-May-26 |
| Unknown* | 0 | $353.34 | SI Trade |
18:50:05 - 18-May-26 |
| Unknown* | 0 | $356.32 | SI Trade |
18:40:17 - 18-May-26 |
| Unknown* | 0 | $356.53 | SI Trade |
18:36:08 - 18-May-26 |
| Unknown* | 20 | $356.265 | OTC Trade |
18:31:01 - 18-May-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
