| Price | $235.69 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $235.69 |
| Day's Volume: | 0 |
| Last Close: | $235.69 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.95219 - $254.97 |
| Market Capitalisation: | $17.68b |
| VWAP: | $0.00 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $235.69 | SI Trade |
19:08:15 - 02-Apr-26 |
| Unknown* | 1 | $236.35 | SI Trade |
19:07:02 - 02-Apr-26 |
| Unknown* | 2 | $234.9033 | Negotiated Trade OTC Trade |
18:54:33 - 02-Apr-26 |
| Unknown* | 1 | $233.6966 | Negotiated Trade OTC Trade |
18:20:11 - 02-Apr-26 |
| Unknown* | 0 | $234.03 | SI Trade |
17:51:26 - 02-Apr-26 |
| Unknown* | 0 | $231.59 | SI Trade |
17:42:35 - 02-Apr-26 |
| Unknown* | 0 | $232.21 | SI Trade |
17:26:57 - 02-Apr-26 |
| Unknown* | 0 | $232.77 | SI Trade |
17:05:43 - 02-Apr-26 |
| Unknown* | 1 | $234.62 | SI Trade |
17:00:46 - 02-Apr-26 |
| Unknown* | 0 | $234.64 | SI Trade |
16:59:22 - 02-Apr-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
