| Price | $220.82101 on 21-01-2026 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $224.14 |
| Day's Volume: | 392 |
| Last Close: | $220.82101 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $220.82101 |
| Market Capitalisation: | $16.56b |
| VWAP: | $224.92549 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.14 | OTC Trade |
18:19:51 - 21-Jan-26 |
| Unknown* | 0 | $224.14 | OTC Trade |
18:19:51 - 21-Jan-26 |
| Unknown* | 0 | $224.33 | OTC Trade |
18:13:05 - 21-Jan-26 |
| Unknown* | 0 | $224.33 | OTC Trade |
18:13:05 - 21-Jan-26 |
| Unknown* | 0 | $223.37 | OTC Trade |
18:06:04 - 21-Jan-26 |
| Unknown* | 100 | $225.247 | OTC Trade |
17:59:24 - 21-Jan-26 |
| Unknown* | 0 | $224.77 | OTC Trade |
17:58:13 - 21-Jan-26 |
| Unknown* | 2 | $224.99 | OTC Trade |
17:55:22 - 21-Jan-26 |
| Unknown* | 0 | $223.40 | OTC Trade |
17:24:29 - 21-Jan-26 |
| Unknown* | 0 | $223.40 | OTC Trade |
17:24:02 - 21-Jan-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
