| Price | $283.55 on 01-05-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $283.55 |
| Day's Volume: | 233 |
| Last Close: | $283.55 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.76683 - $289.85 |
| Market Capitalisation: | $20.89b |
| VWAP: | $281.59694 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $283.55 | SI Trade |
19:13:28 - 01-May-26 |
| Unknown* | 0 | $282.56 | SI Trade |
19:13:28 - 01-May-26 |
| Unknown* | 0 | $283.60 | SI Trade |
19:11:49 - 01-May-26 |
| Unknown* | 2 | $283.95 | SI Trade |
19:10:28 - 01-May-26 |
| Unknown* | 0 | $283.95 | SI Trade |
19:01:34 - 01-May-26 |
| Unknown* | 0 | $283.28 | SI Trade |
18:59:46 - 01-May-26 |
| Unknown* | 0 | $283.96 | SI Trade |
18:59:38 - 01-May-26 |
| Unknown* | 0 | $283.96 | SI Trade |
18:59:38 - 01-May-26 |
| Unknown* | 0 | $283.96 | OTC Trade |
18:54:28 - 01-May-26 |
| Unknown* | 0 | $283.76 | SI Trade |
18:45:43 - 01-May-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
