| Price | $119.30305 on 09-05-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8Z Shares | |
| Last Trade: | Unknown 6.00 at $118.65 |
| Day's Volume: | 16 |
| Last Close: | $119.30305 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $150.81176 |
| Market Capitalisation: | $8,272m |
| VWAP: | $119.88065 |
| Shares in Issue: | 74m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $118.65 | OTC Trade |
16:49:26 - 09-May-25 |
| Unknown* | 1 | $119.30305 | Currency Conversion Negotiated Trade |
15:28:06 - 09-May-25 |
| Unknown* | 1 | $121.4474 | Cross OTC Trade |
14:30:38 - 09-May-25 |
| Unknown* | 8 | $120.68 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 7 | $121.272 | OTC Trade |
19:26:18 - 08-May-25 |
| Unknown* | 17 | $118.00 | Cross OTC Trade |
14:30:04 - 08-May-25 |
| Unknown* | 0 | $112.49 | OTC Trade |
17:41:14 - 07-May-25 |
| Unknown* | 0 | $112.49 | OTC Trade |
17:41:14 - 07-May-25 |
| Unknown* | 1 | $111.26675 | Currency Conversion Negotiated Trade |
15:12:11 - 07-May-25 |
| Unknown* | 0 | $110.18 | OTC Trade |
14:30:14 - 07-May-25 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
