| Price | $238.40 on 15-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $238.40 |
| Day's Volume: | 270 |
| Last Close: | $238.40 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.89936 - $408.49 |
| Market Capitalisation: | $18.73b |
| VWAP: | $240.25488 |
| Shares in Issue: | 76.37m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.40 | SI Trade |
19:08:07 - 15-Sep-26 |
| Unknown* | 3 | $236.98 | OTC Trade |
18:59:33 - 15-Sep-26 |
| Unknown* | 0 | $235.50 | OTC Trade |
18:49:31 - 15-Sep-26 |
| Unknown* | 0 | $235.98 | SI Trade |
18:48:19 - 15-Sep-26 |
| Unknown* | 0 | $235.98 | SI Trade |
18:48:19 - 15-Sep-26 |
| Unknown* | 0 | $236.07 | SI Trade |
18:48:11 - 15-Sep-26 |
| Unknown* | 0 | $236.27 | OTC Trade |
18:27:48 - 15-Sep-26 |
| Unknown* | 0 | $236.27 | OTC Trade |
18:27:48 - 15-Sep-26 |
| Unknown* | 0 | $236.07 | OTC Trade |
18:25:10 - 15-Sep-26 |
| Unknown* | 0 | $236.54 | OTC Trade |
18:25:08 - 15-Sep-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
