| Price | $169.00782 on 07-01-2026 at 19:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $169.55 |
| Day's Volume: | 24 |
| Last Close: | $169.00782 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $190.87712 |
| Market Capitalisation: | $12.85b |
| VWAP: | $169.69199 |
| Shares in Issue: | 74.93m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $169.55 | OTC Trade |
17:37:37 - 07-Jan-26 |
| Unknown* | 2 | $170.865 | OTC Trade |
16:54:18 - 07-Jan-26 |
| Unknown* | 0 | $169.44 | OTC Trade |
16:34:27 - 07-Jan-26 |
| Unknown* | 1 | $169.00782 | Currency Conversion Negotiated Trade |
15:17:04 - 07-Jan-26 |
| Unknown* | 0 | $164.69 | OTC Trade |
14:53:15 - 07-Jan-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
14:53:02 - 07-Jan-26 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:51:39 - 07-Jan-26 |
| Unknown* | 0 | $163.77 | OTC Trade |
14:51:19 - 07-Jan-26 |
| Unknown* | 0 | $164.84 | OTC Trade |
14:51:18 - 07-Jan-26 |
| Unknown* | 0 | $164.84 | OTC Trade |
14:51:18 - 07-Jan-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
