| Price | $133.51286 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8Z Shares | |
| Last Trade: | Unknown 0.00 at $133.47 |
| Day's Volume: | 60 |
| Last Close: | $133.51286 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.36527 - $134.74947 |
| Market Capitalisation: | $8,922m |
| VWAP: | $133.08931 |
| Shares in Issue: | 72m |
Recent Trades History Macom Technolog (0A8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.47 | OTC Trade |
15:22:43 - 22-Nov-24 |
| Unknown* | 21 | $132.87 | OTC Trade |
17:15:29 - 22-Nov-24 |
| Unknown* | 0 | $133.90 | OTC Trade |
14:40:13 - 22-Nov-24 |
| Unknown* | 4 | $133.51286 | Currency Conversion Negotiated Trade |
15:04:39 - 22-Nov-24 |
| Unknown* | 23 | $133.07559 | OTC Trade |
15:01:05 - 22-Nov-24 |
| Unknown* | 12 | $133.3582 | OTC Trade |
14:54:23 - 22-Nov-24 |
| Unknown* | 10 | $130.5374 | Negotiated Trade OTC Trade |
20:49:06 - 21-Nov-24 |
| Unknown* | 10 | $130.5374 | Negotiated Trade OTC Trade |
20:49:06 - 21-Nov-24 |
| Unknown* | 951 | $131.7875 | Currency Conversion Negotiated Trade |
19:17:26 - 21-Nov-24 |
| Unknown* | 3 | $131.61 | OTC Trade |
20:32:34 - 21-Nov-24 |
