| Price | $151.02942 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $155.33 |
| Day's Volume: | 3 |
| Last Close: | $151.02942 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $165.72047 |
| Market Capitalisation: | $12.42b |
| VWAP: | $153.25053 |
| Shares in Issue: | 74.93m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.33 | OTC Trade |
16:38:16 - 21-Nov-25 |
| Unknown* | 1 | $151.02942 | Currency Conversion Negotiated Trade |
15:21:36 - 21-Nov-25 |
| Unknown* | 1 | $153.49377 | Currency Conversion Negotiated Trade |
15:21:36 - 21-Nov-25 |
| Unknown* | 0 | $155.78 | OTC Trade |
14:51:01 - 21-Nov-25 |
| Unknown* | 0 | $155.78 | OTC Trade |
14:50:57 - 21-Nov-25 |
| Unknown* | 0 | $155.78 | OTC Trade |
14:50:56 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $154.78 | OTC Trade |
14:32:25 - 21-Nov-25 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
