| Price | $105.43309 on 14-03-2025 at 05:12:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8Z Shares | |
| Last Trade: | Unknown 50.00 at $103.30 |
| Day's Volume: | 0 |
| Last Close: | $105.43309 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.0719 - $150.81176 |
| Market Capitalisation: | $7,838m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $103.30 | OTC Trade |
17:54:54 - 13-Mar-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
17:30:34 - 13-Mar-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
16:16:35 - 13-Mar-25 |
| Unknown* | 28 | $104.0472 | OTC Trade |
16:03:15 - 13-Mar-25 |
| Unknown* | 0 | $103.87 | OTC Trade |
15:53:41 - 13-Mar-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
15:26:19 - 13-Mar-25 |
| Unknown* | 3 | $105.43309 | Currency Conversion Negotiated Trade |
15:23:36 - 13-Mar-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
15:09:08 - 13-Mar-25 |
| Unknown* | 0 | $105.05 | OTC Trade |
14:47:13 - 13-Mar-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
14:33:58 - 13-Mar-25 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
