| Price | $231.65 on 13-11-2026 at 19:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $231.65 |
| Day's Volume: | 149 |
| Last Close: | $231.65 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $151.02942 - $408.49 |
| Market Capitalisation: | $18.82b |
| VWAP: | $230.37699 |
| Shares in Issue: | 76.37m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.65 | SI Trade |
18:46:47 - 13-Nov-26 |
| Unknown* | 0 | $231.19 | SI Trade |
18:41:31 - 13-Nov-26 |
| Unknown* | 0 | $230.34 | SI Trade |
18:38:29 - 13-Nov-26 |
| Unknown* | 0 | $230.85 | SI Trade |
18:31:25 - 13-Nov-26 |
| Unknown* | 0 | $231.04 | SI Trade |
18:27:35 - 13-Nov-26 |
| Unknown* | 0 | $231.88 | SI Trade |
17:48:26 - 13-Nov-26 |
| Unknown* | 0 | $231.88 | SI Trade |
17:48:26 - 13-Nov-26 |
| Unknown* | 0 | $231.48 | SI Trade |
17:39:35 - 13-Nov-26 |
| Unknown* | 1 | $231.48 | SI Trade |
17:39:35 - 13-Nov-26 |
| Unknown* | 0 | $231.41 | SI Trade |
17:11:53 - 13-Nov-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
