| Price | $271.53 on 17-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $271.53 |
| Day's Volume: | 802 |
| Last Close: | $271.53 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.05764 - $264.04 |
| Market Capitalisation: | $19.63b |
| VWAP: | $271.45436 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $271.53 | SI Trade |
18:55:00 - 17-Apr-26 |
| Unknown* | 0 | $271.98 | SI Trade |
18:36:52 - 17-Apr-26 |
| Unknown* | 0 | $272.24 | SI Trade |
18:34:21 - 17-Apr-26 |
| Unknown* | 0 | $271.98 | SI Trade |
18:08:46 - 17-Apr-26 |
| Unknown* | 600 | $271.90 | OTC Trade |
18:05:46 - 17-Apr-26 |
| Unknown* | 0 | $270.04 | SI Trade |
17:50:07 - 17-Apr-26 |
| Unknown* | 1 | $270.8086 | Negotiated Trade OTC Trade |
17:34:56 - 17-Apr-26 |
| Unknown* | 0 | $269.11 | SI Trade |
17:24:19 - 17-Apr-26 |
| Unknown* | 0 | $268.62 | SI Trade |
17:21:01 - 17-Apr-26 |
| Unknown* | 0 | $269.50 | SI Trade |
16:53:16 - 17-Apr-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
