| Price | $163.66735 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $162.68 |
| Day's Volume: | 9 |
| Last Close: | $163.66735 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $163.66735 |
| Market Capitalisation: | $12.19b |
| VWAP: | $161.16004 |
| Shares in Issue: | 74.47m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.68 | OTC Trade |
18:55:14 - 14-Nov-25 |
| Unknown* | 0 | $163.10 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 0 | $162.87 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 0 | $162.87 | OTC Trade |
17:52:14 - 14-Nov-25 |
| Unknown* | 1 | $163.79 | OTC Trade |
17:11:38 - 14-Nov-25 |
| Unknown* | 0 | $163.07 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 1 | $163.5727 | Cross OTC Trade |
16:37:31 - 14-Nov-25 |
| Unknown* | 0 | $163.64 | OTC Trade |
16:37:20 - 14-Nov-25 |
| Unknown* | 0 | $162.64 | OTC Trade |
16:14:38 - 14-Nov-25 |
| Unknown* | 1 | $163.62 | OTC Trade |
15:53:04 - 14-Nov-25 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
