| Price | $273.46 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $270.69 |
| Day's Volume: | 391 |
| Last Close: | $273.46 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.03156 - $408.49 |
| Market Capitalisation: | $20.78b |
| VWAP: | $266.09443 |
| Shares in Issue: | 76.30m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $270.69 | OTC Trade |
19:14:25 - 17-Jul-26 |
| Unknown* | 0 | $271.45 | OTC Trade |
19:12:54 - 17-Jul-26 |
| Unknown* | 0 | $271.45 | OTC Trade |
19:12:54 - 17-Jul-26 |
| Unknown* | 0 | $273.46 | SI Trade |
19:04:51 - 17-Jul-26 |
| Unknown* | 0 | $272.68 | SI Trade |
19:03:15 - 17-Jul-26 |
| Unknown* | 0 | $272.69 | SI Trade |
19:01:44 - 17-Jul-26 |
| Unknown* | 0 | $272.45 | OTC Trade |
19:00:32 - 17-Jul-26 |
| Unknown* | 0 | $272.45 | OTC Trade |
19:00:32 - 17-Jul-26 |
| Unknown* | 0 | $274.35 | SI Trade |
18:40:40 - 17-Jul-26 |
| Unknown* | 0 | $274.17 | OTC Trade |
18:38:46 - 17-Jul-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
