| Price | $219.59 on 13-03-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $217.45 |
| Day's Volume: | 32 |
| Last Close: | $219.59 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $254.97 |
| Market Capitalisation: | $16.35b |
| VWAP: | $222.11122 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.45 | OTC Trade |
18:06:44 - 13-Mar-26 |
| Unknown* | 0 | $217.45 | OTC Trade |
18:06:44 - 13-Mar-26 |
| Unknown* | 0 | $220.88 | OTC Trade |
17:27:04 - 13-Mar-26 |
| Unknown* | 0 | $220.14 | OTC Trade |
17:23:58 - 13-Mar-26 |
| Unknown* | 0 | $220.14 | OTC Trade |
17:23:58 - 13-Mar-26 |
| Unknown* | 0 | $219.59 | SI Trade |
17:07:34 - 13-Mar-26 |
| Unknown* | 0 | $220.81 | SI Trade |
16:43:33 - 13-Mar-26 |
| Unknown* | 0 | $219.59 | SI Trade |
16:39:16 - 13-Mar-26 |
| Unknown* | 0 | $218.16 | OTC Trade |
16:30:19 - 13-Mar-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
16:26:04 - 13-Mar-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
