| Price | $264.48 on 28-04-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $264.48 |
| Day's Volume: | 1,763 |
| Last Close: | $264.48 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.62466 - $289.85 |
| Market Capitalisation: | $20.61b |
| VWAP: | $268.91446 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.48 | SI Trade |
19:12:39 - 28-Apr-26 |
| Unknown* | 0 | $265.15 | SI Trade |
19:10:50 - 28-Apr-26 |
| Unknown* | 0 | $265.15 | SI Trade |
19:09:22 - 28-Apr-26 |
| Unknown* | 0 | $265.15 | SI Trade |
19:09:22 - 28-Apr-26 |
| Unknown* | 0 | $265.13 | SI Trade |
18:47:22 - 28-Apr-26 |
| Unknown* | 37 | $263.0743 | OTC Trade |
18:31:31 - 28-Apr-26 |
| Unknown* | 0 | $262.88 | SI Trade |
18:31:13 - 28-Apr-26 |
| Unknown* | 0 | $263.23 | SI Trade |
18:29:36 - 28-Apr-26 |
| Unknown* | 0 | $262.39 | SI Trade |
18:18:10 - 28-Apr-26 |
| Unknown* | 0 | $263.23 | SI Trade |
18:16:39 - 28-Apr-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
