| Price | $261.88 on 10-04-2026 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $261.88 |
| Day's Volume: | 102 |
| Last Close: | $261.88 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.36785 - $254.97 |
| Market Capitalisation: | $18.68b |
| VWAP: | $253.83299 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $261.88 | SI Trade |
19:00:06 - 10-Apr-26 |
| Unknown* | 0 | $261.71 | SI Trade |
18:43:35 - 10-Apr-26 |
| Unknown* | 0 | $261.17 | SI Trade |
18:39:54 - 10-Apr-26 |
| Unknown* | 0 | $260.70 | SI Trade |
18:21:29 - 10-Apr-26 |
| Unknown* | 0 | $257.40 | SI Trade |
17:58:06 - 10-Apr-26 |
| Unknown* | 0 | $257.81 | SI Trade |
17:57:16 - 10-Apr-26 |
| Unknown* | 0 | $257.40 | SI Trade |
17:55:31 - 10-Apr-26 |
| Unknown* | 8 | $257.6831 | OTC Trade |
17:55:09 - 10-Apr-26 |
| Unknown* | 0 | $257.40 | SI Trade |
17:54:56 - 10-Apr-26 |
| Unknown* | 0 | $256.50 | SI Trade |
17:50:09 - 10-Apr-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
