| Price | $225.09 on 28-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $225.09 |
| Day's Volume: | 7 |
| Last Close: | $225.09 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $220.82101 |
| Market Capitalisation: | $16.56b |
| VWAP: | $224.23244 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.09 | SI Trade |
18:55:36 - 28-Jan-26 |
| Unknown* | 0 | $225.32 | SI Trade |
18:45:14 - 28-Jan-26 |
| Unknown* | 0 | $225.24 | SI Trade |
18:34:43 - 28-Jan-26 |
| Unknown* | 1 | $223.58 | SI Trade |
17:02:00 - 28-Jan-26 |
| Unknown* | 0 | $223.01 | OTC Trade |
16:45:39 - 28-Jan-26 |
| Unknown* | 0 | $223.01 | OTC Trade |
16:45:39 - 28-Jan-26 |
| Unknown* | 0 | $223.01 | OTC Trade |
16:45:39 - 28-Jan-26 |
| Unknown* | 0 | $223.34 | OTC Trade |
16:43:05 - 28-Jan-26 |
| Unknown* | 0 | $224.77 | SI Trade |
16:30:42 - 28-Jan-26 |
| Unknown* | 0 | $224.00 | SI Trade |
16:21:38 - 28-Jan-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
