| Price | $289.85 on 24-04-2026 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $289.85 |
| Day's Volume: | 3,203 |
| Last Close: | $289.85 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.62466 - $286.94 |
| Market Capitalisation: | $21.52b |
| VWAP: | $289.45906 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $289.85 | SI Trade |
19:12:28 - 24-Apr-26 |
| Unknown* | 0 | $290.40 | SI Trade |
19:09:33 - 24-Apr-26 |
| Unknown* | 0 | $288.77 | SI Trade |
19:08:23 - 24-Apr-26 |
| Unknown* | 0 | $288.92 | SI Trade |
18:52:07 - 24-Apr-26 |
| Unknown* | 1,158 | $290.32335 | OTC Trade |
18:47:27 - 24-Apr-26 |
| Unknown* | 3 | $288.7524 | OTC Trade |
18:47:27 - 24-Apr-26 |
| Unknown* | 0 | $289.51 | SI Trade |
18:39:23 - 24-Apr-26 |
| Unknown* | 0 | $288.69 | OTC Trade |
18:22:37 - 24-Apr-26 |
| Unknown* | 0 | $288.6143 | OTC Trade |
18:22:37 - 24-Apr-26 |
| Unknown* | 2 | $288.445 | OTC Trade |
18:22:37 - 24-Apr-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
