| Price | $225.17 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $224.365 |
| Day's Volume: | 1,061 |
| Last Close: | $225.17 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $254.97 |
| Market Capitalisation: | $17.38b |
| VWAP: | $227.13268 |
| Shares in Issue: | 75.01m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $224.365 | OTC Trade |
19:09:03 - 27-Mar-26 |
| Unknown* | 0 | $225.17 | SI Trade |
17:19:06 - 27-Mar-26 |
| Unknown* | 0 | $225.36 | SI Trade |
17:06:49 - 27-Mar-26 |
| Unknown* | 0 | $225.61 | SI Trade |
17:00:58 - 27-Mar-26 |
| Unknown* | 1 | $225.00 | SI Trade |
16:36:11 - 27-Mar-26 |
| Unknown* | 0 | $226.82 | SI Trade |
16:26:31 - 27-Mar-26 |
| Unknown* | 0 | $226.55 | SI Trade |
16:17:24 - 27-Mar-26 |
| Unknown* | 0 | $228.17 | SI Trade |
15:58:47 - 27-Mar-26 |
| Unknown* | 0 | $227.77 | SI Trade |
15:49:01 - 27-Mar-26 |
| Unknown* | 0 | $227.22 | SI Trade |
15:36:51 - 27-Mar-26 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
