| Price | $190.87712 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $186.67 |
| Day's Volume: | 26 |
| Last Close: | $190.87712 |
| Open: | $0.00 |
| ISIN: | US55405Y1001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.89373 - $183.55262 |
| Market Capitalisation: | $13.75b |
| VWAP: | $190.12566 |
| Shares in Issue: | 74.93m |
Macom Technolog (0A8Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $186.67 | OTC Trade |
18:42:40 - 05-Dec-25 |
| Unknown* | 0 | $186.23 | OTC Trade |
18:00:15 - 05-Dec-25 |
| Unknown* | 0 | $185.95 | OTC Trade |
17:47:45 - 05-Dec-25 |
| Unknown* | 0 | $186.37 | OTC Trade |
17:40:59 - 05-Dec-25 |
| Unknown* | 0 | $185.45 | OTC Trade |
17:11:08 - 05-Dec-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
17:04:02 - 05-Dec-25 |
| Unknown* | 0 | $186.36 | OTC Trade |
16:58:14 - 05-Dec-25 |
| Unknown* | 0 | $186.13 | OTC Trade |
16:52:42 - 05-Dec-25 |
| Unknown* | 0 | $186.31 | OTC Trade |
16:32:08 - 05-Dec-25 |
| Unknown* | 0 | $187.60 | OTC Trade |
16:26:16 - 05-Dec-25 |
Macom Technolog (0A8Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
