| Price | $509.98135 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8Y Shares | |
| Last Trade: | Unknown 0.00 at $507.29 |
| Day's Volume: | 199 |
| Last Close: | $509.98135 |
| Open: | $0.00 |
| ISIN: | US55354G1004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $457.40821 - $604.14835 |
| Market Capitalisation: | $40,403m |
| VWAP: | $505.53714 |
| Shares in Issue: | 79m |
Recent Trades History Msci Ord (0A8Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $507.29 | OTC Trade |
17:25:13 - 19-Apr-24 |
| Unknown* | 0 | $506.60 | OTC Trade |
17:21:00 - 19-Apr-24 |
| Unknown* | 0 | $506.96 | OTC Trade |
17:18:51 - 19-Apr-24 |
| Unknown* | 1 | $507.21 | OTC Trade |
17:05:42 - 19-Apr-24 |
| Unknown* | 0 | $506.5801 | OTC Trade |
16:58:36 - 19-Apr-24 |
| Unknown* | 0 | $506.8901 | OTC Trade |
16:58:30 - 19-Apr-24 |
| Unknown* | 0 | $504.6101 | OTC Trade |
16:40:12 - 19-Apr-24 |
| Unknown* | 0 | $504.6101 | OTC Trade |
16:40:12 - 19-Apr-24 |
| Unknown* | 0 | $505.8901 | OTC Trade |
16:30:03 - 19-Apr-24 |
| Unknown* | 0 | $506.00 | OTC Trade |
16:44:25 - 19-Apr-24 |
