| Price | $572.06026 on 28-03-2025 at 15:26:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8Y Shares | |
| Last Trade: | Unknown 1.00 at $562.18237 |
| Day's Volume: | 185 |
| Last Close: | $572.06026 |
| Open: | $0.00 |
| ISIN: | US55354G1004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $468.24676 - $623.08185 |
| Market Capitalisation: | $44,393m |
| VWAP: | $562.89266 |
| Shares in Issue: | 78m |
Msci Ord (0A8Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $562.18237 | Currency Conversion Negotiated Trade |
15:26:08 - 28-Mar-25 |
| Unknown* | 0 | $561.68 | OTC Trade |
14:43:40 - 28-Mar-25 |
| Unknown* | 0 | $560.04 | OTC Trade |
14:43:40 - 28-Mar-25 |
| Unknown* | 39 | $561.405 | OTC Trade |
14:41:00 - 28-Mar-25 |
| Unknown* | 39 | $561.405 | SI Trade |
14:41:00 - 28-Mar-25 |
| Unknown* | 50 | $560.34111 | Currency Conversion Negotiated Trade |
14:35:41 - 28-Mar-25 |
| Unknown* | 0 | $561.0901 | OTC Trade |
14:10:28 - 28-Mar-25 |
| Unknown* | 56 | $567.2556 | Currency Conversion Negotiated Trade |
13:40:31 - 28-Mar-25 |
| Unknown* | 0 | $562.19 | OTC Trade |
13:40:24 - 28-Mar-25 |
| Unknown* | 0 | $564.9399 | OTC Trade |
13:34:22 - 28-Mar-25 |
Msci Ord (0A8Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
