| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 549.53 | 549.53 | 549.53 | 549.53 | 404 |
| 2nd Oct 2026 (Fri) | 539.14 | 539.14 | 539.14 | 539.14 | 255 |
| 1st Oct 2026 (Thu) | 547.90 | 547.90 | 547.90 | 547.90 | 232 |
| 30th Sep 2026 (Wed) | 539.65 | 539.65 | 539.65 | 539.65 | 7,036 |
| 29th Sep 2026 (Tue) | 536.91 | 536.91 | 536.91 | 536.91 | 389 |
| 28th Sep 2026 (Mon) | 543.73 | 543.73 | 543.73 | 543.73 | 190 |
| 25th Sep 2026 (Fri) | 553.16 | 553.16 | 553.16 | 553.16 | 185 |
| 24th Sep 2026 (Thu) | 557.51 | 557.51 | 557.51 | 557.51 | 185 |
| 23rd Sep 2026 (Wed) | 557.09 | 557.09 | 557.09 | 557.09 | 249 |
| 22nd Sep 2026 (Tue) | 550.34 | 550.34 | 550.34 | 550.34 | 48 |
| 21st Sep 2026 (Mon) | 556.98 | 556.98 | 556.98 | 556.98 | 809 |
| 18th Sep 2026 (Fri) | 552.07 | 552.07 | 552.07 | 552.07 | 182 |
| 17th Sep 2026 (Thu) | 551.39 | 551.39 | 551.39 | 551.39 | 213 |
| 16th Sep 2026 (Wed) | 545.53 | 545.53 | 545.53 | 545.53 | 241 |
| 15th Sep 2026 (Tue) | 550.03 | 550.03 | 550.03 | 550.03 | 447 |
| 14th Sep 2026 (Mon) | 546.36 | 546.36 | 546.36 | 546.36 | 410 |
| 11th Sep 2026 (Fri) | 556.11 | 556.11 | 556.11 | 556.11 | 1,085 |
| 10th Sep 2026 (Thu) | 546.78 | 546.78 | 546.78 | 546.78 | 22,440 |
| 9th Sep 2026 (Wed) | 554.07 | 554.07 | 554.07 | 554.07 | 324 |
| 8th Sep 2026 (Tue) | 552.24 | 552.24 | 552.24 | 552.24 | 658 |
| 7th Sep 2026 (Mon) | 571.46 | 571.46 | 571.46 | 571.46 | 0 |
| 4th Sep 2026 (Fri) | 569.93 | 569.93 | 569.93 | 569.93 | 84 |
| 3rd Sep 2026 (Thu) | 575.50 | 575.50 | 575.50 | 575.50 | 249 |
| 2nd Sep 2026 (Wed) | 561.23 | 561.23 | 561.23 | 561.23 | 158 |
| 1st Sep 2026 (Tue) | 565.09 | 565.09 | 565.09 | 565.09 | 1,684 |
| 31st Aug 2026 (Mon) | 573.30 | 573.30 | 573.30 | 573.30 | 0 |
| 28th Aug 2026 (Fri) | 573.30 | 573.30 | 573.30 | 573.30 | 309 |
| 27th Aug 2026 (Thu) | 569.82 | 569.82 | 569.82 | 569.82 | 227 |
| 26th Aug 2026 (Wed) | 564.63 | 564.63 | 564.63 | 564.63 | 93 |
| 25th Aug 2026 (Tue) | 566.21 | 566.21 | 566.21 | 566.21 | 60 |
| 24th Aug 2026 (Mon) | 571.23 | 571.23 | 571.23 | 571.23 | 545 |
| 21st Aug 2026 (Fri) | 563.66 | 563.66 | 563.66 | 563.66 | 126 |
| 20th Aug 2026 (Thu) | 567.80 | 567.80 | 567.80 | 567.80 | 40 |
| 19th Aug 2026 (Wed) | 569.00 | 569.00 | 569.00 | 569.00 | 159 |
| 18th Aug 2026 (Tue) | 566.53 | 566.53 | 566.53 | 566.53 | 234 |
| 17th Aug 2026 (Mon) | 559.31 | 559.31 | 559.31 | 559.31 | 701 |
| 14th Aug 2026 (Fri) | 569.99 | 569.99 | 569.99 | 569.99 | 290 |
| 13th Aug 2026 (Thu) | 562.87 | 562.87 | 562.87 | 562.87 | 127 |
| 12th Aug 2026 (Wed) | 561.25 | 561.25 | 561.25 | 561.25 | 106 |
| 11th Aug 2026 (Tue) | 562.20 | 562.20 | 562.20 | 562.20 | 193 |
| 10th Aug 2026 (Mon) | 563.14 | 563.14 | 563.14 | 563.14 | 192 |
| 7th Aug 2026 (Fri) | 563.90 | 563.90 | 563.90 | 563.90 | 89 |
| 6th Aug 2026 (Thu) | 565.89 | 565.89 | 565.89 | 565.89 | 136 |