| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 571.02 | 571.02 | 571.02 | 571.02 | 768 |
| 16th Apr 2026 (Thu) | 566.16 | 566.16 | 566.16 | 566.16 | 269 |
| 15th Apr 2026 (Wed) | 560.43 | 560.43 | 560.43 | 560.43 | 70 |
| 14th Apr 2026 (Tue) | 554.58 | 554.58 | 554.58 | 554.58 | 99 |
| 13th Apr 2026 (Mon) | 552.41 | 552.41 | 552.41 | 552.41 | 344 |
| 10th Apr 2026 (Fri) | 538.25 | 538.25 | 538.25 | 538.25 | 84 |
| 9th Apr 2026 (Thu) | 547.13 | 547.13 | 547.13 | 547.13 | 235 |
| 8th Apr 2026 (Wed) | 560.04 | 560.04 | 560.04 | 560.04 | 628 |
| 7th Apr 2026 (Tue) | 549.10 | 549.10 | 549.10 | 549.10 | 141 |
| 6th Apr 2026 (Mon) | 542.83 | 542.83 | 542.83 | 542.83 | 0 |
| 3rd Apr 2026 (Fri) | 542.83 | 542.83 | 542.83 | 542.83 | 0 |
| 2nd Apr 2026 (Thu) | 542.83 | 542.83 | 542.83 | 542.83 | 57 |
| 1st Apr 2026 (Wed) | 538.98 | 538.98 | 538.98 | 538.98 | 78 |
| 31st Mar 2026 (Tue) | 537.48 | 537.48 | 537.48 | 537.48 | 126 |
| 30th Mar 2026 (Mon) | 531.27 | 531.27 | 531.27 | 531.27 | 102 |
| 27th Mar 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 661 |
| 26th Mar 2026 (Thu) | 535.85 | 535.85 | 535.85 | 535.85 | 3,824 |
| 25th Mar 2026 (Wed) | 529.21 | 529.21 | 529.21 | 529.21 | 516 |
| 24th Mar 2026 (Tue) | 541.26 | 541.26 | 541.26 | 541.26 | 72 |
| 23rd Mar 2026 (Mon) | 557.98 | 557.98 | 557.98 | 557.98 | 1,730 |
| 20th Mar 2026 (Fri) | 551.06 | 551.06 | 551.06 | 551.06 | 127 |
| 19th Mar 2026 (Thu) | 554.25 | 554.25 | 554.25 | 554.25 | 114 |
| 18th Mar 2026 (Wed) | 557.15 | 557.15 | 557.15 | 557.15 | 23 |
| 17th Mar 2026 (Tue) | 562.21 | 562.21 | 562.21 | 562.21 | 245 |
| 16th Mar 2026 (Mon) | 553.15 | 553.15 | 553.15 | 553.15 | 1,503 |
| 13th Mar 2026 (Fri) | 547.19 | 547.19 | 547.19 | 547.19 | 3,252 |
| 12th Mar 2026 (Thu) | 539.15 | 539.15 | 539.15 | 539.15 | 51 |
| 11th Mar 2026 (Wed) | 544.81 | 544.81 | 544.81 | 544.81 | 254 |
| 10th Mar 2026 (Tue) | 554.37 | 554.37 | 554.37 | 554.37 | 477 |
| 9th Mar 2026 (Mon) | 561.73 | 561.73 | 561.73 | 561.73 | 134 |
| 6th Mar 2026 (Fri) | 563.41 | 563.41 | 563.41 | 563.41 | 437 |
| 5th Mar 2026 (Thu) | 566.34 | 566.34 | 566.34 | 566.34 | 373 |
| 4th Mar 2026 (Wed) | 574.19 | 574.19 | 574.19 | 574.19 | 168 |
| 3rd Mar 2026 (Tue) | 565.97 | 565.97 | 565.97 | 565.97 | 66 |
| 2nd Mar 2026 (Mon) | 570.70 | 570.70 | 570.70 | 570.70 | 190 |
| 27th Feb 2026 (Fri) | 573.15 | 573.15 | 573.15 | 573.15 | 235 |
| 26th Feb 2026 (Thu) | 569.64 | 569.64 | 569.64 | 569.64 | 248 |
| 25th Feb 2026 (Wed) | 557.22 | 557.22 | 557.22 | 557.22 | 437 |
| 24th Feb 2026 (Tue) | 548.28 | 548.28 | 548.28 | 548.28 | 344 |
| 23rd Feb 2026 (Mon) | 541.14 | 541.14 | 541.14 | 541.14 | 225 |
| 20th Feb 2026 (Fri) | 545.00 | 545.00 | 545.00 | 545.00 | 614 |