| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 597.03 | 597.03 | 597.03 | 597.03 | 290 |
| 11th Jun 2026 (Thu) | 601.61 | 601.61 | 601.61 | 601.61 | 220 |
| 10th Jun 2026 (Wed) | 603.18 | 603.18 | 603.18 | 603.18 | 100 |
| 9th Jun 2026 (Tue) | 602.77 | 602.77 | 602.77 | 602.77 | 79 |
| 8th Jun 2026 (Mon) | 603.74 | 603.74 | 603.74 | 603.74 | 127 |
| 5th Jun 2026 (Fri) | 615.72 | 615.72 | 615.72 | 615.72 | 305 |
| 4th Jun 2026 (Thu) | 622.56 | 622.56 | 622.56 | 622.56 | 594 |
| 3rd Jun 2026 (Wed) | 620.39 | 620.39 | 620.39 | 620.39 | 1,347 |
| 2nd Jun 2026 (Tue) | 633.72 | 633.72 | 633.72 | 633.72 | 167 |
| 1st Jun 2026 (Mon) | 636.60 | 636.60 | 636.60 | 636.60 | 813 |
| 29th May 2026 (Fri) | 634.92 | 634.92 | 634.92 | 634.92 | 388 |
| 28th May 2026 (Thu) | 618.68 | 618.68 | 618.68 | 618.68 | 34,526 |
| 27th May 2026 (Wed) | 603.90 | 603.90 | 603.90 | 603.90 | 463 |
| 26th May 2026 (Tue) | 591.78 | 591.78 | 591.78 | 591.78 | 198 |
| 25th May 2026 (Mon) | 587.42 | 587.42 | 587.42 | 587.42 | 0 |
| 22nd May 2026 (Fri) | 587.42 | 587.42 | 587.42 | 587.42 | 58 |
| 21st May 2026 (Thu) | 584.49 | 584.49 | 584.49 | 584.49 | 486 |
| 20th May 2026 (Wed) | 586.07 | 586.07 | 586.07 | 586.07 | 294 |
| 19th May 2026 (Tue) | 587.28 | 587.28 | 587.28 | 587.28 | 4,382 |
| 18th May 2026 (Mon) | 581.18 | 581.18 | 581.18 | 581.18 | 201 |
| 15th May 2026 (Fri) | 565.13 | 565.13 | 565.13 | 565.13 | 589 |
| 14th May 2026 (Thu) | 568.25 | 568.25 | 568.25 | 568.25 | 1,519 |
| 13th May 2026 (Wed) | 566.29 | 566.29 | 566.29 | 566.29 | 331 |
| 12th May 2026 (Tue) | 584.73 | 584.73 | 584.73 | 584.73 | 450 |
| 11th May 2026 (Mon) | 585.08 | 585.08 | 585.08 | 585.08 | 171 |
| 8th May 2026 (Fri) | 582.46 | 582.46 | 582.46 | 582.46 | 272 |
| 7th May 2026 (Thu) | 584.22 | 584.22 | 584.22 | 584.22 | 266 |
| 6th May 2026 (Wed) | 582.84 | 582.84 | 582.84 | 582.84 | 154 |
| 5th May 2026 (Tue) | 577.95 | 577.95 | 577.95 | 577.95 | 260 |
| 4th May 2026 (Mon) | 594.13 | 594.13 | 594.13 | 594.13 | 0 |
| 1st May 2026 (Fri) | 594.13 | 594.13 | 594.13 | 594.13 | 108 |
| 30th Apr 2026 (Thu) | 588.58 | 588.58 | 588.58 | 588.58 | 141 |
| 29th Apr 2026 (Wed) | 591.68 | 591.68 | 591.68 | 591.68 | 85 |
| 28th Apr 2026 (Tue) | 596.72 | 596.72 | 596.72 | 596.72 | 111 |
| 27th Apr 2026 (Mon) | 590.57434 | 590.57434 | 590.57434 | 590.57434 | 2,615 |
| 24th Apr 2026 (Fri) | 593.10 | 593.10 | 593.10 | 593.10 | 782 |
| 23rd Apr 2026 (Thu) | 588.38 | 588.38 | 588.38 | 588.38 | 169 |
| 22nd Apr 2026 (Wed) | 609.78 | 609.78 | 609.78 | 609.78 | 401 |
| 21st Apr 2026 (Tue) | 589.16 | 589.16 | 589.16 | 589.16 | 506 |
| 20th Apr 2026 (Mon) | 566.69 | 566.69 | 566.69 | 566.69 | 270 |
| 17th Apr 2026 (Fri) | 571.02 | 571.02 | 571.02 | 571.02 | 768 |
| 16th Apr 2026 (Thu) | 566.16 | 566.16 | 566.16 | 566.16 | 269 |
| 15th Apr 2026 (Wed) | 560.43 | 560.43 | 560.43 | 560.43 | 70 |