| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 563.14 | 563.14 | 563.14 | 563.14 | 192 |
| 7th Aug 2026 (Fri) | 563.90 | 563.90 | 563.90 | 563.90 | 89 |
| 6th Aug 2026 (Thu) | 565.89 | 565.89 | 565.89 | 565.89 | 136 |
| 5th Aug 2026 (Wed) | 570.32 | 570.32 | 570.32 | 570.32 | 96 |
| 4th Aug 2026 (Tue) | 573.44 | 573.44 | 573.44 | 573.44 | 161 |
| 3rd Aug 2026 (Mon) | 574.44 | 574.44 | 574.44 | 574.44 | 134 |
| 31st Jul 2026 (Fri) | 577.64 | 577.64 | 577.64 | 577.64 | 33 |
| 30th Jul 2026 (Thu) | 574.07 | 574.07 | 574.07 | 574.07 | 872 |
| 29th Jul 2026 (Wed) | 584.15 | 584.15 | 584.15 | 584.15 | 158 |
| 28th Jul 2026 (Tue) | 579.10 | 579.10 | 579.10 | 579.10 | 408 |
| 27th Jul 2026 (Mon) | 572.61 | 572.61 | 572.61 | 572.61 | 374 |
| 24th Jul 2026 (Fri) | 556.79 | 556.79 | 556.79 | 556.79 | 175 |
| 23rd Jul 2026 (Thu) | 555.01 | 555.01 | 555.01 | 555.01 | 612 |
| 22nd Jul 2026 (Wed) | 567.56 | 567.56 | 567.56 | 567.56 | 1,324 |
| 21st Jul 2026 (Tue) | 562.17 | 562.17 | 562.17 | 562.17 | 2,113 |
| 20th Jul 2026 (Mon) | 627.53 | 627.53 | 627.53 | 627.53 | 359 |
| 17th Jul 2026 (Fri) | 629.72 | 629.72 | 629.72 | 629.72 | 268 |
| 16th Jul 2026 (Thu) | 634.02 | 634.02 | 634.02 | 634.02 | 148 |
| 15th Jul 2026 (Wed) | 626.08 | 626.08 | 626.08 | 626.08 | 660 |
| 14th Jul 2026 (Tue) | 608.41 | 608.41 | 608.41 | 608.41 | 151 |
| 13th Jul 2026 (Mon) | 617.61 | 617.61 | 617.61 | 617.61 | 461 |
| 10th Jul 2026 (Fri) | 601.09 | 601.09 | 601.09 | 601.09 | 180 |
| 9th Jul 2026 (Thu) | 599.44 | 599.44 | 599.44 | 599.44 | 118 |
| 8th Jul 2026 (Wed) | 604.93 | 604.93 | 604.93 | 604.93 | 1,006 |
| 7th Jul 2026 (Tue) | 613.03 | 613.03 | 613.03 | 613.03 | 170 |
| 6th Jul 2026 (Mon) | 611.30 | 611.30 | 611.30 | 611.30 | 910 |
| 3rd Jul 2026 (Fri) | 600.47 | 600.47 | 600.47 | 600.47 | 0 |
| 2nd Jul 2026 (Thu) | 599.88 | 599.88 | 599.88 | 599.88 | 337 |
| 1st Jul 2026 (Wed) | 587.64 | 587.64 | 587.64 | 587.64 | 236 |
| 30th Jun 2026 (Tue) | 557.03 | 557.03 | 557.03 | 557.03 | 123 |
| 29th Jun 2026 (Mon) | 558.09 | 558.09 | 558.09 | 558.09 | 97 |
| 26th Jun 2026 (Fri) | 564.99 | 564.99 | 564.99 | 564.99 | 197 |
| 25th Jun 2026 (Thu) | 563.88 | 563.88 | 563.88 | 563.88 | 126 |
| 24th Jun 2026 (Wed) | 585.70 | 585.70 | 585.70 | 585.70 | 809 |
| 23rd Jun 2026 (Tue) | 579.65 | 579.65 | 579.65 | 579.65 | 254 |
| 22nd Jun 2026 (Mon) | 575.60 | 575.60 | 575.60 | 575.60 | 533 |
| 19th Jun 2026 (Fri) | 580.66 | 580.66 | 580.66 | 580.66 | 0 |
| 18th Jun 2026 (Thu) | 581.62 | 581.62 | 581.62 | 581.62 | 393 |
| 17th Jun 2026 (Wed) | 592.03 | 592.03 | 592.03 | 592.03 | 286 |
| 16th Jun 2026 (Tue) | 612.39 | 612.39 | 612.39 | 612.39 | 78 |
| 15th Jun 2026 (Mon) | 612.22 | 612.22 | 612.22 | 612.22 | 221 |
| 12th Jun 2026 (Fri) | 597.03 | 597.03 | 597.03 | 597.03 | 290 |
| 11th Jun 2026 (Thu) | 601.61 | 601.61 | 601.61 | 601.61 | 220 |