| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 636.81 | 636.81 | 636.81 | 636.81 | 239 |
| 2nd Nov 2026 (Mon) | 637.25 | 637.25 | 637.25 | 637.25 | 420 |
| 30th Oct 2026 (Fri) | 623.01 | 623.01 | 623.01 | 623.01 | 272 |
| 29th Oct 2026 (Thu) | 616.67 | 616.67 | 616.67 | 616.67 | 86 |
| 28th Oct 2026 (Wed) | 601.82 | 601.82 | 601.82 | 601.82 | 67 |
| 27th Oct 2026 (Tue) | 603.41 | 603.41 | 603.41 | 603.41 | 191 |
| 26th Oct 2026 (Mon) | 618.18 | 618.18 | 618.18 | 618.18 | 62 |
| 23rd Oct 2026 (Fri) | 615.28 | 615.28 | 615.28 | 615.28 | 186 |
| 22nd Oct 2026 (Thu) | 620.15 | 620.15 | 620.15 | 620.15 | 309 |
| 21st Oct 2026 (Wed) | 603.62 | 603.62 | 603.62 | 603.62 | 502 |
| 20th Oct 2026 (Tue) | 588.62 | 588.62 | 588.62 | 588.62 | 1,493 |
| 19th Oct 2026 (Mon) | 560.93 | 560.93 | 560.93 | 560.93 | 130 |
| 16th Oct 2026 (Fri) | 569.26 | 569.26 | 569.26 | 569.26 | 150 |
| 15th Oct 2026 (Thu) | 572.75 | 572.75 | 572.75 | 572.75 | 213 |
| 14th Oct 2026 (Wed) | 558.92 | 558.92 | 558.92 | 558.92 | 168 |
| 13th Oct 2026 (Tue) | 562.32 | 562.32 | 562.32 | 562.32 | 117 |
| 12th Oct 2026 (Mon) | 568.47 | 568.47 | 568.47 | 568.47 | 157 |
| 9th Oct 2026 (Fri) | 564.04 | 564.04 | 564.04 | 564.04 | 203 |
| 8th Oct 2026 (Thu) | 561.83 | 561.83 | 561.83 | 561.83 | 133 |
| 7th Oct 2026 (Wed) | 557.57 | 557.57 | 557.57 | 557.57 | 192 |
| 6th Oct 2026 (Tue) | 555.21 | 555.21 | 555.21 | 555.21 | 188 |
| 5th Oct 2026 (Mon) | 549.53 | 549.53 | 549.53 | 549.53 | 404 |
| 2nd Oct 2026 (Fri) | 539.14 | 539.14 | 539.14 | 539.14 | 255 |
| 1st Oct 2026 (Thu) | 547.90 | 547.90 | 547.90 | 547.90 | 232 |
| 30th Sep 2026 (Wed) | 539.65 | 539.65 | 539.65 | 539.65 | 7,036 |
| 29th Sep 2026 (Tue) | 536.91 | 536.91 | 536.91 | 536.91 | 389 |
| 28th Sep 2026 (Mon) | 543.73 | 543.73 | 543.73 | 543.73 | 190 |
| 25th Sep 2026 (Fri) | 553.16 | 553.16 | 553.16 | 553.16 | 185 |
| 24th Sep 2026 (Thu) | 557.51 | 557.51 | 557.51 | 557.51 | 185 |
| 23rd Sep 2026 (Wed) | 557.09 | 557.09 | 557.09 | 557.09 | 249 |
| 22nd Sep 2026 (Tue) | 550.34 | 550.34 | 550.34 | 550.34 | 48 |
| 21st Sep 2026 (Mon) | 556.98 | 556.98 | 556.98 | 556.98 | 809 |
| 18th Sep 2026 (Fri) | 552.07 | 552.07 | 552.07 | 552.07 | 182 |
| 17th Sep 2026 (Thu) | 551.39 | 551.39 | 551.39 | 551.39 | 213 |
| 16th Sep 2026 (Wed) | 545.53 | 545.53 | 545.53 | 545.53 | 241 |
| 15th Sep 2026 (Tue) | 550.03 | 550.03 | 550.03 | 550.03 | 447 |
| 14th Sep 2026 (Mon) | 546.36 | 546.36 | 546.36 | 546.36 | 410 |
| 11th Sep 2026 (Fri) | 556.11 | 556.11 | 556.11 | 556.11 | 1,085 |
| 10th Sep 2026 (Thu) | 546.78 | 546.78 | 546.78 | 546.78 | 22,440 |
| 9th Sep 2026 (Wed) | 554.07 | 554.07 | 554.07 | 554.07 | 324 |
| 8th Sep 2026 (Tue) | 552.24 | 552.24 | 552.24 | 552.24 | 658 |
| 7th Sep 2026 (Mon) | 571.46 | 571.46 | 571.46 | 571.46 | 0 |
| 4th Sep 2026 (Fri) | 569.93 | 569.93 | 569.93 | 569.93 | 84 |
| 3rd Sep 2026 (Thu) | 575.50 | 575.50 | 575.50 | 575.50 | 249 |