| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 571.46 | 571.46 | 571.46 | 571.46 | 0 |
| 4th Sep 2026 (Fri) | 569.93 | 569.93 | 569.93 | 569.93 | 84 |
| 3rd Sep 2026 (Thu) | 575.50 | 575.50 | 575.50 | 575.50 | 249 |
| 2nd Sep 2026 (Wed) | 561.23 | 561.23 | 561.23 | 561.23 | 158 |
| 1st Sep 2026 (Tue) | 565.09 | 565.09 | 565.09 | 565.09 | 1,684 |
| 31st Aug 2026 (Mon) | 573.30 | 573.30 | 573.30 | 573.30 | 0 |
| 28th Aug 2026 (Fri) | 573.30 | 573.30 | 573.30 | 573.30 | 309 |
| 27th Aug 2026 (Thu) | 569.82 | 569.82 | 569.82 | 569.82 | 227 |
| 26th Aug 2026 (Wed) | 564.63 | 564.63 | 564.63 | 564.63 | 93 |
| 25th Aug 2026 (Tue) | 566.21 | 566.21 | 566.21 | 566.21 | 60 |
| 24th Aug 2026 (Mon) | 571.23 | 571.23 | 571.23 | 571.23 | 545 |
| 21st Aug 2026 (Fri) | 563.66 | 563.66 | 563.66 | 563.66 | 126 |
| 20th Aug 2026 (Thu) | 567.80 | 567.80 | 567.80 | 567.80 | 40 |
| 19th Aug 2026 (Wed) | 569.00 | 569.00 | 569.00 | 569.00 | 159 |
| 18th Aug 2026 (Tue) | 566.53 | 566.53 | 566.53 | 566.53 | 234 |
| 17th Aug 2026 (Mon) | 559.31 | 559.31 | 559.31 | 559.31 | 701 |
| 14th Aug 2026 (Fri) | 569.99 | 569.99 | 569.99 | 569.99 | 290 |
| 13th Aug 2026 (Thu) | 562.87 | 562.87 | 562.87 | 562.87 | 127 |
| 12th Aug 2026 (Wed) | 561.25 | 561.25 | 561.25 | 561.25 | 106 |
| 11th Aug 2026 (Tue) | 562.20 | 562.20 | 562.20 | 562.20 | 193 |
| 10th Aug 2026 (Mon) | 563.14 | 563.14 | 563.14 | 563.14 | 192 |
| 7th Aug 2026 (Fri) | 563.90 | 563.90 | 563.90 | 563.90 | 89 |
| 6th Aug 2026 (Thu) | 565.89 | 565.89 | 565.89 | 565.89 | 136 |
| 5th Aug 2026 (Wed) | 570.32 | 570.32 | 570.32 | 570.32 | 96 |
| 4th Aug 2026 (Tue) | 573.44 | 573.44 | 573.44 | 573.44 | 161 |
| 3rd Aug 2026 (Mon) | 574.44 | 574.44 | 574.44 | 574.44 | 134 |
| 31st Jul 2026 (Fri) | 577.64 | 577.64 | 577.64 | 577.64 | 33 |
| 30th Jul 2026 (Thu) | 574.07 | 574.07 | 574.07 | 574.07 | 872 |
| 29th Jul 2026 (Wed) | 584.15 | 584.15 | 584.15 | 584.15 | 158 |
| 28th Jul 2026 (Tue) | 579.10 | 579.10 | 579.10 | 579.10 | 408 |
| 27th Jul 2026 (Mon) | 572.61 | 572.61 | 572.61 | 572.61 | 374 |
| 24th Jul 2026 (Fri) | 556.79 | 556.79 | 556.79 | 556.79 | 175 |
| 23rd Jul 2026 (Thu) | 555.01 | 555.01 | 555.01 | 555.01 | 612 |
| 22nd Jul 2026 (Wed) | 567.56 | 567.56 | 567.56 | 567.56 | 1,324 |
| 21st Jul 2026 (Tue) | 562.17 | 562.17 | 562.17 | 562.17 | 2,113 |
| 20th Jul 2026 (Mon) | 627.53 | 627.53 | 627.53 | 627.53 | 359 |
| 17th Jul 2026 (Fri) | 629.72 | 629.72 | 629.72 | 629.72 | 268 |
| 16th Jul 2026 (Thu) | 634.02 | 634.02 | 634.02 | 634.02 | 148 |
| 15th Jul 2026 (Wed) | 626.08 | 626.08 | 626.08 | 626.08 | 660 |
| 14th Jul 2026 (Tue) | 608.41 | 608.41 | 608.41 | 608.41 | 151 |
| 13th Jul 2026 (Mon) | 617.61 | 617.61 | 617.61 | 617.61 | 461 |
| 10th Jul 2026 (Fri) | 601.09 | 601.09 | 601.09 | 601.09 | 180 |
| 9th Jul 2026 (Thu) | 599.44 | 599.44 | 599.44 | 599.44 | 118 |
| 8th Jul 2026 (Wed) | 604.93 | 604.93 | 604.93 | 604.93 | 1,006 |