| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 566.29 | 566.29 | 566.29 | 566.29 | 331 |
| 12th May 2026 (Tue) | 584.73 | 584.73 | 584.73 | 584.73 | 450 |
| 11th May 2026 (Mon) | 585.08 | 585.08 | 585.08 | 585.08 | 171 |
| 8th May 2026 (Fri) | 582.46 | 582.46 | 582.46 | 582.46 | 272 |
| 7th May 2026 (Thu) | 584.22 | 584.22 | 584.22 | 584.22 | 266 |
| 6th May 2026 (Wed) | 582.84 | 582.84 | 582.84 | 582.84 | 154 |
| 5th May 2026 (Tue) | 577.95 | 577.95 | 577.95 | 577.95 | 260 |
| 4th May 2026 (Mon) | 594.13 | 594.13 | 594.13 | 594.13 | 0 |
| 1st May 2026 (Fri) | 594.13 | 594.13 | 594.13 | 594.13 | 108 |
| 30th Apr 2026 (Thu) | 588.58 | 588.58 | 588.58 | 588.58 | 141 |
| 29th Apr 2026 (Wed) | 591.68 | 591.68 | 591.68 | 591.68 | 85 |
| 28th Apr 2026 (Tue) | 596.72 | 596.72 | 596.72 | 596.72 | 111 |
| 27th Apr 2026 (Mon) | 590.57434 | 590.57434 | 590.57434 | 590.57434 | 2,615 |
| 24th Apr 2026 (Fri) | 593.10 | 593.10 | 593.10 | 593.10 | 782 |
| 23rd Apr 2026 (Thu) | 588.38 | 588.38 | 588.38 | 588.38 | 169 |
| 22nd Apr 2026 (Wed) | 609.78 | 609.78 | 609.78 | 609.78 | 401 |
| 21st Apr 2026 (Tue) | 589.16 | 589.16 | 589.16 | 589.16 | 506 |
| 20th Apr 2026 (Mon) | 566.69 | 566.69 | 566.69 | 566.69 | 270 |
| 17th Apr 2026 (Fri) | 571.02 | 571.02 | 571.02 | 571.02 | 768 |
| 16th Apr 2026 (Thu) | 566.16 | 566.16 | 566.16 | 566.16 | 269 |
| 15th Apr 2026 (Wed) | 560.43 | 560.43 | 560.43 | 560.43 | 70 |
| 14th Apr 2026 (Tue) | 554.58 | 554.58 | 554.58 | 554.58 | 99 |
| 13th Apr 2026 (Mon) | 552.41 | 552.41 | 552.41 | 552.41 | 344 |
| 10th Apr 2026 (Fri) | 538.25 | 538.25 | 538.25 | 538.25 | 84 |
| 9th Apr 2026 (Thu) | 547.13 | 547.13 | 547.13 | 547.13 | 235 |
| 8th Apr 2026 (Wed) | 560.04 | 560.04 | 560.04 | 560.04 | 628 |
| 7th Apr 2026 (Tue) | 549.10 | 549.10 | 549.10 | 549.10 | 141 |
| 6th Apr 2026 (Mon) | 542.83 | 542.83 | 542.83 | 542.83 | 0 |
| 3rd Apr 2026 (Fri) | 542.83 | 542.83 | 542.83 | 542.83 | 0 |
| 2nd Apr 2026 (Thu) | 542.83 | 542.83 | 542.83 | 542.83 | 57 |
| 1st Apr 2026 (Wed) | 538.98 | 538.98 | 538.98 | 538.98 | 78 |
| 31st Mar 2026 (Tue) | 537.48 | 537.48 | 537.48 | 537.48 | 126 |
| 30th Mar 2026 (Mon) | 531.27 | 531.27 | 531.27 | 531.27 | 102 |
| 27th Mar 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 661 |
| 26th Mar 2026 (Thu) | 535.85 | 535.85 | 535.85 | 535.85 | 3,824 |
| 25th Mar 2026 (Wed) | 529.21 | 529.21 | 529.21 | 529.21 | 516 |
| 24th Mar 2026 (Tue) | 541.26 | 541.26 | 541.26 | 541.26 | 72 |
| 23rd Mar 2026 (Mon) | 557.98 | 557.98 | 557.98 | 557.98 | 1,730 |
| 20th Mar 2026 (Fri) | 551.06 | 551.06 | 551.06 | 551.06 | 127 |
| 19th Mar 2026 (Thu) | 554.25 | 554.25 | 554.25 | 554.25 | 114 |
| 18th Mar 2026 (Wed) | 557.15 | 557.15 | 557.15 | 557.15 | 23 |
| 17th Mar 2026 (Tue) | 562.21 | 562.21 | 562.21 | 562.21 | 245 |
| 16th Mar 2026 (Mon) | 553.15 | 553.15 | 553.15 | 553.15 | 1,503 |