| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 617.61 | 617.61 | 617.61 | 617.61 | 461 |
| 10th Jul 2026 (Fri) | 601.09 | 601.09 | 601.09 | 601.09 | 180 |
| 9th Jul 2026 (Thu) | 599.44 | 599.44 | 599.44 | 599.44 | 118 |
| 8th Jul 2026 (Wed) | 604.93 | 604.93 | 604.93 | 604.93 | 1,006 |
| 7th Jul 2026 (Tue) | 613.03 | 613.03 | 613.03 | 613.03 | 170 |
| 6th Jul 2026 (Mon) | 611.30 | 611.30 | 611.30 | 611.30 | 910 |
| 3rd Jul 2026 (Fri) | 600.47 | 600.47 | 600.47 | 600.47 | 0 |
| 2nd Jul 2026 (Thu) | 599.88 | 599.88 | 599.88 | 599.88 | 337 |
| 1st Jul 2026 (Wed) | 587.64 | 587.64 | 587.64 | 587.64 | 236 |
| 30th Jun 2026 (Tue) | 557.03 | 557.03 | 557.03 | 557.03 | 123 |
| 29th Jun 2026 (Mon) | 558.09 | 558.09 | 558.09 | 558.09 | 97 |
| 26th Jun 2026 (Fri) | 564.99 | 564.99 | 564.99 | 564.99 | 197 |
| 25th Jun 2026 (Thu) | 563.88 | 563.88 | 563.88 | 563.88 | 126 |
| 24th Jun 2026 (Wed) | 585.70 | 585.70 | 585.70 | 585.70 | 809 |
| 23rd Jun 2026 (Tue) | 579.65 | 579.65 | 579.65 | 579.65 | 254 |
| 22nd Jun 2026 (Mon) | 575.60 | 575.60 | 575.60 | 575.60 | 533 |
| 19th Jun 2026 (Fri) | 580.66 | 580.66 | 580.66 | 580.66 | 0 |
| 18th Jun 2026 (Thu) | 581.62 | 581.62 | 581.62 | 581.62 | 393 |
| 17th Jun 2026 (Wed) | 592.03 | 592.03 | 592.03 | 592.03 | 286 |
| 16th Jun 2026 (Tue) | 612.39 | 612.39 | 612.39 | 612.39 | 78 |
| 15th Jun 2026 (Mon) | 612.22 | 612.22 | 612.22 | 612.22 | 221 |
| 12th Jun 2026 (Fri) | 597.03 | 597.03 | 597.03 | 597.03 | 290 |
| 11th Jun 2026 (Thu) | 601.61 | 601.61 | 601.61 | 601.61 | 220 |
| 10th Jun 2026 (Wed) | 603.18 | 603.18 | 603.18 | 603.18 | 100 |
| 9th Jun 2026 (Tue) | 602.77 | 602.77 | 602.77 | 602.77 | 79 |
| 8th Jun 2026 (Mon) | 603.74 | 603.74 | 603.74 | 603.74 | 127 |
| 5th Jun 2026 (Fri) | 615.72 | 615.72 | 615.72 | 615.72 | 305 |
| 4th Jun 2026 (Thu) | 622.56 | 622.56 | 622.56 | 622.56 | 594 |
| 3rd Jun 2026 (Wed) | 620.39 | 620.39 | 620.39 | 620.39 | 1,347 |
| 2nd Jun 2026 (Tue) | 633.72 | 633.72 | 633.72 | 633.72 | 167 |
| 1st Jun 2026 (Mon) | 636.60 | 636.60 | 636.60 | 636.60 | 813 |
| 29th May 2026 (Fri) | 634.92 | 634.92 | 634.92 | 634.92 | 388 |
| 28th May 2026 (Thu) | 618.68 | 618.68 | 618.68 | 618.68 | 34,526 |
| 27th May 2026 (Wed) | 603.90 | 603.90 | 603.90 | 603.90 | 463 |
| 26th May 2026 (Tue) | 591.78 | 591.78 | 591.78 | 591.78 | 198 |
| 25th May 2026 (Mon) | 587.42 | 587.42 | 587.42 | 587.42 | 0 |
| 22nd May 2026 (Fri) | 587.42 | 587.42 | 587.42 | 587.42 | 58 |
| 21st May 2026 (Thu) | 584.49 | 584.49 | 584.49 | 584.49 | 486 |
| 20th May 2026 (Wed) | 586.07 | 586.07 | 586.07 | 586.07 | 294 |
| 19th May 2026 (Tue) | 587.28 | 587.28 | 587.28 | 587.28 | 4,382 |
| 18th May 2026 (Mon) | 581.18 | 581.18 | 581.18 | 581.18 | 201 |
| 15th May 2026 (Fri) | 565.13 | 565.13 | 565.13 | 565.13 | 589 |
| 14th May 2026 (Thu) | 568.25 | 568.25 | 568.25 | 568.25 | 1,519 |