Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $562.97 OTC Trade
 19:10:20 - 10-Aug-26
Unknown* 0 $562.33 OTC Trade
 18:54:36 - 10-Aug-26
Unknown* 0 $563.14 SI Trade
 18:51:52 - 10-Aug-26
Unknown* 0 $563.1909 OTC Trade
 18:49:50 - 10-Aug-26
Unknown* 11 $563.2495 OTC Trade
 18:49:50 - 10-Aug-26
Unknown* 0 $562.77 SI Trade
 18:47:03 - 10-Aug-26
Unknown* 0 $564.03 SI Trade
 18:40:20 - 10-Aug-26
Unknown* 2 $564.0295 OTC Trade
 18:40:16 - 10-Aug-26
Unknown* 0 $564.23 SI Trade
 18:38:46 - 10-Aug-26
Unknown* 0 $563.59 OTC Trade
 18:34:12 - 10-Aug-26
Unknown* 0 $563.59 OTC Trade
 18:34:12 - 10-Aug-26
Unknown* 0 $563.59 OTC Trade
 18:34:12 - 10-Aug-26
Unknown* 0 $563.59 OTC Trade
 18:34:12 - 10-Aug-26
Unknown* 0 $563.59 OTC Trade
 18:34:12 - 10-Aug-26
Unknown* 0 $563.59 OTC Trade
 18:34:12 - 10-Aug-26
Unknown* 0 $564.23 OTC Trade
 18:27:55 - 10-Aug-26
Unknown* 0 $564.31 OTC Trade
 18:23:41 - 10-Aug-26
Unknown* 0 $565.44 OTC Trade
 18:10:10 - 10-Aug-26
Unknown* 2 $566.27 SI Trade
 18:01:49 - 10-Aug-26
Unknown* 0 $565.99 SI Trade
 17:45:24 - 10-Aug-26
Unknown* 0 $565.21 SI Trade
 17:36:31 - 10-Aug-26
Unknown* 13 $564.8205 OTC Trade
 17:26:00 - 10-Aug-26
Unknown* 0 $565.27 OTC Trade
 17:12:22 - 10-Aug-26
Unknown* 2 $564.975 OTC Trade
 17:11:03 - 10-Aug-26
Unknown* 12 $563.2415 Currency Conversion
Negotiated Trade
 16:58:21 - 10-Aug-26
Unknown* 1 $564.89 SI Trade
 16:50:17 - 10-Aug-26
Unknown* 0 $567.64 SI Trade
 16:27:32 - 10-Aug-26
Unknown* 22 $566.72 OTC Trade
 16:13:49 - 10-Aug-26
Unknown* 28 $566.72 OTC Trade
 16:13:49 - 10-Aug-26
Unknown* 5 $566.50 OTC Trade
 16:12:52 - 10-Aug-26
Unknown* 0 $566.50 OTC Trade
 16:12:52 - 10-Aug-26
Unknown* 1 $566.50 OTC Trade
 16:12:52 - 10-Aug-26
Unknown* 0 $567.53 SI Trade
 16:12:36 - 10-Aug-26
Unknown* 0 $567.88 SI Trade
 16:10:15 - 10-Aug-26
Unknown* 0 $567.43 OTC Trade
 16:08:54 - 10-Aug-26
Unknown* 0 $568.22 SI Trade
 16:06:20 - 10-Aug-26
Unknown* 0 $570.10 SI Trade
 15:56:15 - 10-Aug-26
Unknown* 0 $569.74 OTC Trade
 15:55:35 - 10-Aug-26
Unknown* 20 $569.66 OTC Trade
 15:53:36 - 10-Aug-26
Unknown* 0 $570.20 SI Trade
 15:52:19 - 10-Aug-26
Unknown* 0 $570.20 SI Trade
 15:51:42 - 10-Aug-26
Unknown* 1 $570.00 SI Trade
 15:51:32 - 10-Aug-26
Unknown* 0 $569.33 OTC Trade
 15:48:48 - 10-Aug-26
Unknown* 0 $569.72 SI Trade
 15:48:43 - 10-Aug-26
Unknown* 1 $569.7095 OTC Trade
 15:47:28 - 10-Aug-26
Unknown* 11 $567.36138 Currency Conversion
Negotiated Trade
 15:46:24 - 10-Aug-26
Unknown* 0 $566.49 SI Trade
 15:41:24 - 10-Aug-26
Unknown* 0 $567.43 SI Trade
 15:40:46 - 10-Aug-26
Unknown* 0 $566.10 OTC Trade
 15:36:01 - 10-Aug-26
Unknown* 0 $565.9803 OTC Trade
 15:36:00 - 10-Aug-26
Unknown* 0 $567.26 SI Trade
 15:35:37 - 10-Aug-26
Unknown* 0 $566.28 OTC Trade
 15:33:02 - 10-Aug-26
Unknown* 0 $566.28 OTC Trade
 15:33:02 - 10-Aug-26
Unknown* 0 $566.28 OTC Trade
 15:33:02 - 10-Aug-26
Unknown* 0 $566.28 OTC Trade
 15:33:02 - 10-Aug-26
Unknown* 0 $566.28 OTC Trade
 15:33:02 - 10-Aug-26
Unknown* 0 $566.28 OTC Trade
 15:33:02 - 10-Aug-26
Unknown* 1 $564.33438 Currency Conversion
Negotiated Trade
 15:22:40 - 10-Aug-26
Unknown* 1 $564.60948 Currency Conversion
Negotiated Trade
 15:22:40 - 10-Aug-26
Unknown* 1 $565.95 SI Trade
 15:21:54 - 10-Aug-26
Unknown* 1 $565.80 OTC Trade
 15:21:45 - 10-Aug-26
Unknown* 0 $565.55 SI Trade
 15:20:39 - 10-Aug-26
Unknown* 1 $565.5395 OTC Trade
 15:19:00 - 10-Aug-26
Unknown* 0 $564.52 SI Trade
 15:15:22 - 10-Aug-26
Unknown* 0 $564.59 SI Trade
 15:13:31 - 10-Aug-26
Unknown* 0 $563.80 SI Trade
 15:12:51 - 10-Aug-26
Unknown* 2 $565.31 SI Trade
 15:11:46 - 10-Aug-26
Unknown* 2 $563.9305 OTC Trade
 15:09:35 - 10-Aug-26
Unknown* 0 $566.04 SI Trade
 15:02:19 - 10-Aug-26
Unknown* 0 $565.95 OTC Trade
 15:01:57 - 10-Aug-26
Unknown* 0 $566.71 SI Trade
 14:57:25 - 10-Aug-26
Unknown* 0 $568.82 SI Trade
 14:53:16 - 10-Aug-26
Unknown* 2 $567.52618 SI Trade
Currency Conversion
 14:52:13 - 10-Aug-26
Unknown* 0 $566.28 SI Trade
 14:51:40 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $566.21 OTC Trade
 14:48:08 - 10-Aug-26
Unknown* 0 $567.37 SI Trade
 14:47:19 - 10-Aug-26
Unknown* 1 $566.765 OTC Trade
 14:46:31 - 10-Aug-26
Unknown* 0 $567.16 OTC Trade
 14:46:31 - 10-Aug-26
Unknown* 0 $565.99 SI Trade
 14:42:33 - 10-Aug-26
Unknown* 0 $565.99 SI Trade
 14:42:19 - 10-Aug-26
Unknown* 0 $565.40 SI Trade
 14:41:02 - 10-Aug-26
Unknown* 2 $564.7423 Negotiated Trade
OTC Trade
 14:40:10 - 10-Aug-26
Unknown* 3 $566.02 OTC Trade
 14:39:20 - 10-Aug-26
Unknown* 0 $567.96 SI Trade
 14:33:55 - 10-Aug-26
Unknown* 17 $564.00453 Currency Conversion
Negotiated Trade
 14:33:44 - 10-Aug-26
Unknown* 0 $561.65 SI Trade
 14:31:19 - 10-Aug-26
Unknown* 0 $561.65 SI Trade
 14:31:19 - 10-Aug-26
Unknown* 0 $561.65 SI Trade
 14:31:19 - 10-Aug-26
Unknown* 0 $561.65 SI Trade
 14:31:19 - 10-Aug-26
Unknown* 0 $561.65 SI Trade
 14:31:19 - 10-Aug-26
Unknown* 0 $561.65 SI Trade
 14:31:19 - 10-Aug-26
Unknown* 0 $561.65 SI Trade
 14:31:19 - 10-Aug-26
Unknown* 0 $561.65 SI Trade
 14:30:27 - 10-Aug-26
Unknown* 1 $559.12243 OTC Trade
 14:30:24 - 10-Aug-26
Unknown* 1 $558.25757 OTC Trade
 14:30:24 - 10-Aug-26
Unknown* 1 $558.25757 OTC Trade
 14:30:24 - 10-Aug-26
Unknown* 1 $559.12243 OTC Trade
 14:30:24 - 10-Aug-26
Unknown* 5 $559.12243 OTC Trade
 14:30:24 - 10-Aug-26
Unknown* 1 $559.12243 OTC Trade
 14:30:24 - 10-Aug-26
Unknown* 0 $562.17 SI Trade
 14:30:18 - 10-Aug-26
Unknown* 0 $568.84 OTC Trade
 14:30:13 - 10-Aug-26
Unknown* 1 $568.84 OTC Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $563.17 SI Trade
 14:30:08 - 10-Aug-26
Unknown* 0 $561.64 OTC Trade
 14:30:05 - 10-Aug-26
Unknown* 0 $561.64 OTC Trade
 14:30:03 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.17 OTC Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 OTC Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 OTC Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 OTC Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $557.71 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $557.71 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $557.71 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $557.71 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 2 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $557.71 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $557.71 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $557.71 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $557.71 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $557.71 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $563.22 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $571.50 SI Trade
 14:20:03 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59