| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $548.64 | SI Trade |
14:21:25 - 06-Oct-26 |
| Unknown* | 0 | $558.29 | SI Trade |
14:11:28 - 06-Oct-26 |
| Unknown* | 99 | $0.00 | SI Trade |
13:31:34 - 06-Oct-26 |
| Unknown* | 0 | $552.00 | SI Trade |
13:17:34 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
12:34:55 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
12:34:55 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
12:34:55 - 06-Oct-26 |
| Unknown* | 0 | $557.87 | OTC Trade |
12:15:28 - 06-Oct-26 |
| Unknown* | 0 | $557.87 | OTC Trade |
12:15:28 - 06-Oct-26 |
| Unknown* | 0 | $550.15 | SI Trade |
12:02:37 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
10:50:59 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
10:50:59 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:54:27 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:26:55 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:26:55 - 06-Oct-26 |
| Unknown* | 0 | $556.21 | OTC Trade |
09:26:55 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 1 | $552.70 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $548.49 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
09:06:15 - 06-Oct-26 |
| Unknown* | 0 | $552.35 | SI Trade |
01:00:57 - 06-Oct-26 |
| Unknown* | 2 | $552.29 | SI Trade |
20:59:54 - 05-Oct-26 |
| Unknown* | 0 | $552.05 | SI Trade |
20:55:21 - 05-Oct-26 |
| Unknown* | 0 | $553.38 | OTC Trade |
20:46:00 - 05-Oct-26 |
| Unknown* | 0 | $553.12 | SI Trade |
20:43:11 - 05-Oct-26 |
| Unknown* | 2 | $552.22 | OTC Trade |
20:40:13 - 05-Oct-26 |
| Unknown* | 0 | $553.08 | SI Trade |
20:32:16 - 05-Oct-26 |
| Unknown* | 2 | $551.77 | SI Trade |
20:22:59 - 05-Oct-26 |
| Unknown* | 0 | $552.08 | SI Trade |
20:14:34 - 05-Oct-26 |
| Unknown* | 0 | $551.12 | OTC Trade |
19:49:49 - 05-Oct-26 |
| Unknown* | 0 | $551.60 | SI Trade |
19:41:49 - 05-Oct-26 |
| Unknown* | 0 | $550.83 | SI Trade |
19:28:04 - 05-Oct-26 |
| Unknown* | 1 | $550.265 | OTC Trade |
19:18:58 - 05-Oct-26 |
| Unknown* | 2 | $549.69 | OTC Trade |
19:07:31 - 05-Oct-26 |
| Unknown* | 0 | $550.08 | OTC Trade |
18:59:45 - 05-Oct-26 |
| Unknown* | 0 | $550.08 | OTC Trade |
18:59:45 - 05-Oct-26 |
| Unknown* | 0 | $550.08 | OTC Trade |
18:59:45 - 05-Oct-26 |
| Unknown* | 0 | $550.08 | OTC Trade |
18:59:45 - 05-Oct-26 |
| Unknown* | 0 | $550.08 | OTC Trade |
18:59:45 - 05-Oct-26 |
| Unknown* | 0 | $549.44 | OTC Trade |
18:59:24 - 05-Oct-26 |
| Unknown* | 0 | $549.53 | SI Trade |
18:56:21 - 05-Oct-26 |
| Unknown* | 34 | $549.5305 | OTC Trade |
18:56:10 - 05-Oct-26 |
| Unknown* | 0 | $549.62 | OTC Trade |
18:45:05 - 05-Oct-26 |
| Unknown* | 0 | $549.62 | OTC Trade |
18:45:04 - 05-Oct-26 |
| Unknown* | 0 | $549.27 | SI Trade |
18:37:12 - 05-Oct-26 |
| Unknown* | 0 | $549.41 | SI Trade |
18:34:40 - 05-Oct-26 |
| Unknown* | 0 | $549.41 | SI Trade |
18:32:39 - 05-Oct-26 |
| Unknown* | 0 | $548.93 | SI Trade |
18:21:14 - 05-Oct-26 |
| Unknown* | 1 | $549.1105 | OTC Trade |
17:58:46 - 05-Oct-26 |
| Unknown* | 1 | $549.14 | OTC Trade |
17:51:42 - 05-Oct-26 |
| Unknown* | 0 | $548.60 | SI Trade |
17:50:07 - 05-Oct-26 |
| Unknown* | 2 | $548.6566 | Negotiated Trade OTC Trade |
17:49:03 - 05-Oct-26 |
| Unknown* | 2 | $548.96 | OTC Trade |
17:46:07 - 05-Oct-26 |
| Unknown* | 0 | $548.84 | OTC Trade |
17:45:08 - 05-Oct-26 |
| Unknown* | 0 | $548.84 | OTC Trade |
17:45:07 - 05-Oct-26 |
| Unknown* | 0 | $548.84 | OTC Trade |
17:45:07 - 05-Oct-26 |
| Unknown* | 0 | $549.11 | OTC Trade |
17:45:07 - 05-Oct-26 |
| Unknown* | 0 | $548.64 | OTC Trade |
17:28:52 - 05-Oct-26 |
| Unknown* | 0 | $548.64 | OTC Trade |
17:28:52 - 05-Oct-26 |
| Unknown* | 0 | $547.75 | SI Trade |
17:28:08 - 05-Oct-26 |
| Unknown* | 0 | $548.85 | SI Trade |
17:22:31 - 05-Oct-26 |
| Unknown* | 0 | $548.45 | OTC Trade |
17:15:09 - 05-Oct-26 |
| Unknown* | 0 | $548.45 | OTC Trade |
17:15:09 - 05-Oct-26 |
| Unknown* | 0 | $548.74 | OTC Trade |
17:15:09 - 05-Oct-26 |
| Unknown* | 0 | $548.45 | OTC Trade |
17:15:08 - 05-Oct-26 |
| Unknown* | 0 | $548.74 | OTC Trade |
17:15:07 - 05-Oct-26 |
| Unknown* | 0 | $548.63 | OTC Trade |
17:15:06 - 05-Oct-26 |
| Unknown* | 0 | $548.14 | SI Trade |
17:13:27 - 05-Oct-26 |
| Unknown* | 0 | $548.46 | OTC Trade |
17:12:24 - 05-Oct-26 |
| Unknown* | 0 | $548.00 | OTC Trade |
16:56:14 - 05-Oct-26 |
| Unknown* | 0 | $547.62 | OTC Trade |
16:52:41 - 05-Oct-26 |
| Unknown* | 0 | $547.86 | OTC Trade |
16:46:30 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $548.02 | OTC Trade |
16:38:22 - 05-Oct-26 |
| Unknown* | 0 | $547.99 | OTC Trade |
16:32:39 - 05-Oct-26 |
| Unknown* | 0 | $547.87 | OTC Trade |
16:32:24 - 05-Oct-26 |
| Unknown* | 0 | $548.10 | SI Trade |
16:31:18 - 05-Oct-26 |
| Unknown* | 0 | $547.18 | SI Trade |
16:29:31 - 05-Oct-26 |
| Unknown* | 0 | $546.85 | OTC Trade |
16:24:38 - 05-Oct-26 |
| Unknown* | 0 | $547.00 | SI Trade |
16:16:59 - 05-Oct-26 |
| Unknown* | 0 | $546.40 | OTC Trade |
16:13:39 - 05-Oct-26 |
| Unknown* | 0 | $547.00 | SI Trade |
16:13:39 - 05-Oct-26 |
| Unknown* | 0 | $546.66 | OTC Trade |
16:12:20 - 05-Oct-26 |
| Unknown* | 0 | $546.66 | OTC Trade |
16:12:20 - 05-Oct-26 |
| Unknown* | 0 | $547.83 | SI Trade |
16:08:12 - 05-Oct-26 |
| Unknown* | 0 | $546.81 | OTC Trade |
16:06:55 - 05-Oct-26 |
| Unknown* | 0 | $546.81 | OTC Trade |
16:06:55 - 05-Oct-26 |
| Unknown* | 1 | $547.28 | SI Trade |
16:06:36 - 05-Oct-26 |
| Unknown* | 1 | $546.92 | OTC Trade |
16:06:02 - 05-Oct-26 |
| Unknown* | 0 | $546.84 | OTC Trade |
16:03:55 - 05-Oct-26 |
| Unknown* | 0 | $547.53 | OTC Trade |
16:02:36 - 05-Oct-26 |
| Unknown* | 0 | $547.23 | OTC Trade |
16:02:36 - 05-Oct-26 |
| Unknown* | 1 | $547.54 | OTC Trade |
16:00:30 - 05-Oct-26 |
| Unknown* | 0 | $547.51 | SI Trade |
15:58:48 - 05-Oct-26 |
| Unknown* | 1 | $545.41 | SI Trade |
15:58:04 - 05-Oct-26 |
| Unknown* | 1 | $546.1105 | OTC Trade |
15:55:04 - 05-Oct-26 |
| Unknown* | 0 | $547.05 | SI Trade |
15:50:46 - 05-Oct-26 |
| Unknown* | 0 | $546.71 | SI Trade |
15:47:13 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $546.09 | OTC Trade |
15:44:54 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $545.99 | OTC Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 0 | $546.91 | SI Trade |
15:42:30 - 05-Oct-26 |
| Unknown* | 0 | $546.91 | OTC Trade |
15:42:29 - 05-Oct-26 |
| Unknown* | 0 | $546.91 | OTC Trade |
15:42:29 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $546.73 | OTC Trade |
15:41:32 - 05-Oct-26 |
| Unknown* | 0 | $548.23 | SI Trade |
15:40:12 - 05-Oct-26 |
| Unknown* | 0 | $550.00 | SI Trade |
15:39:56 - 05-Oct-26 |
| Unknown* | 117 | $545.34895 | Currency Conversion Negotiated Trade |
15:37:04 - 05-Oct-26 |
| Unknown* | 0 | $546.53 | OTC Trade |
15:33:44 - 05-Oct-26 |
| Unknown* | 1 | $546.5495 | OTC Trade |
15:33:20 - 05-Oct-26 |
| Unknown* | 0 | $546.55 | OTC Trade |
15:33:20 - 05-Oct-26 |
| Unknown* | 39 | $546.755 | OTC Trade |
15:32:40 - 05-Oct-26 |
| Unknown* | 0 | $546.62 | SI Trade |
15:31:56 - 05-Oct-26 |
| Unknown* | 0 | $547.87 | SI Trade |
15:31:56 - 05-Oct-26 |
| Unknown* | 0 | $548.04 | SI Trade |
15:28:32 - 05-Oct-26 |
| Unknown* | 2 | $546.84 | OTC Trade |
15:25:15 - 05-Oct-26 |
| Unknown* | 0 | $547.40 | OTC Trade |
15:20:32 - 05-Oct-26 |
| Unknown* | 0 | $546.59 | OTC Trade |
15:19:12 - 05-Oct-26 |
| Unknown* | 0 | $546.59 | OTC Trade |
15:19:12 - 05-Oct-26 |
| Unknown* | 0 | $546.59 | OTC Trade |
15:19:12 - 05-Oct-26 |
| Unknown* | 0 | $547.67 | OTC Trade |
15:19:12 - 05-Oct-26 |
| Unknown* | 0 | $547.67 | OTC Trade |
15:19:12 - 05-Oct-26 |
| Unknown* | 0 | $546.59 | OTC Trade |
15:19:12 - 05-Oct-26 |
| Unknown* | 1 | $547.24552 | Currency Conversion Negotiated Trade |
15:17:16 - 05-Oct-26 |
| Unknown* | 1 | $546.86274 | Currency Conversion Negotiated Trade |
15:17:16 - 05-Oct-26 |