Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $612.59 OTC Trade
 19:06:34 - 15-Jun-26
Unknown* 0 $612.22 SI Trade
 19:02:20 - 15-Jun-26
Unknown* 5 $612.80 OTC Trade
 18:54:18 - 15-Jun-26
Unknown* 0 $613.81 SI Trade
 18:39:35 - 15-Jun-26
Unknown* 0 $613.14 OTC Trade
 18:38:17 - 15-Jun-26
Unknown* 0 $613.14 SI Trade
 18:35:25 - 15-Jun-26
Unknown* 0 $614.84 SI Trade
 18:28:02 - 15-Jun-26
Unknown* 0 $612.48 SI Trade
 18:22:02 - 15-Jun-26
Unknown* 0 $613.50 SI Trade
 18:19:50 - 15-Jun-26
Unknown* 0 $612.76 SI Trade
 18:14:15 - 15-Jun-26
Unknown* 0 $612.55 SI Trade
 18:11:48 - 15-Jun-26
Unknown* 0 $612.94 SI Trade
 18:02:04 - 15-Jun-26
Unknown* 0 $612.69 SI Trade
 17:53:42 - 15-Jun-26
Unknown* 0 $614.15 OTC Trade
 17:53:12 - 15-Jun-26
Unknown* 13 $614.051 OTC Trade
 17:44:53 - 15-Jun-26
Unknown* 0 $614.47 SI Trade
 17:39:04 - 15-Jun-26
Unknown* 0 $616.19 SI Trade
 17:34:22 - 15-Jun-26
Unknown* 0 $613.87 SI Trade
 17:26:06 - 15-Jun-26
Unknown* 0 $613.11 SI Trade
 17:19:52 - 15-Jun-26
Unknown* 0 $613.10 SI Trade
 17:17:42 - 15-Jun-26
Unknown* 0 $613.06 SI Trade
 17:14:02 - 15-Jun-26
Unknown* 0 $613.06 SI Trade
 17:13:50 - 15-Jun-26
Unknown* 0 $614.51 SI Trade
 17:07:12 - 15-Jun-26
Unknown* 0 $613.20 OTC Trade
 17:05:11 - 15-Jun-26
Unknown* 0 $613.15 SI Trade
 16:59:23 - 15-Jun-26
Unknown* 0 $612.23 SI Trade
 16:58:17 - 15-Jun-26
Unknown* 0 $614.07 SI Trade
 16:55:45 - 15-Jun-26
Unknown* 0 $614.07 SI Trade
 16:55:45 - 15-Jun-26
Unknown* 2 $612.61 OTC Trade
 16:55:26 - 15-Jun-26
Unknown* 28 $612.301 OTC Trade
 16:52:53 - 15-Jun-26
Unknown* 0 $612.91 SI Trade
 16:52:26 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 0 $609.13 SI Trade
 16:36:51 - 15-Jun-26
Unknown* 2 $608.015 OTC Trade
 16:36:33 - 15-Jun-26
Unknown* 0 $607.26 OTC Trade
 16:34:27 - 15-Jun-26
Unknown* 7 $607.8586 OTC Trade
 16:32:55 - 15-Jun-26
Unknown* 0 $607.93 OTC Trade
 16:26:41 - 15-Jun-26
Unknown* 0 $607.93 OTC Trade
 16:26:40 - 15-Jun-26
Unknown* 0 $607.93 OTC Trade
 16:26:38 - 15-Jun-26
Unknown* 0 $607.93 OTC Trade
 16:26:36 - 15-Jun-26
Unknown* 7 $608.47 OTC Trade
 16:22:56 - 15-Jun-26
Unknown* 5 $607.74 OTC Trade
 16:12:45 - 15-Jun-26
Unknown* 1 $607.40 OTC Trade
 16:08:23 - 15-Jun-26
Unknown* 0 $607.56 OTC Trade
 16:08:17 - 15-Jun-26
Unknown* 0 $606.63 SI Trade
 16:02:52 - 15-Jun-26
Unknown* 0 $608.49 SI Trade
 16:02:52 - 15-Jun-26
Unknown* 0 $608.49 SI Trade
 16:01:26 - 15-Jun-26
Unknown* 0 $606.62 SI Trade
 16:01:26 - 15-Jun-26
Unknown* 0 $608.49 SI Trade
 16:01:26 - 15-Jun-26
Unknown* 1 $608.49 SI Trade
 16:01:26 - 15-Jun-26
Unknown* 0 $608.49 SI Trade
 16:01:26 - 15-Jun-26
Unknown* 2 $607.52 OTC Trade
 16:00:55 - 15-Jun-26
Unknown* 0 $606.62 OTC Trade
 15:59:34 - 15-Jun-26
Unknown* 25 $607.09 SI Trade
 15:47:53 - 15-Jun-26
Unknown* 7 $607.09 SI Trade
 15:46:17 - 15-Jun-26
Unknown* 2 $607.47 OTC Trade
 15:37:25 - 15-Jun-26
Unknown* 0 $606.58 OTC Trade
 15:36:24 - 15-Jun-26
Unknown* 0 $607.565 OTC Trade
 15:29:35 - 15-Jun-26
Unknown* 0 $608.23 OTC Trade
 15:29:04 - 15-Jun-26
Unknown* 0 $606.85 SI Trade
 15:23:18 - 15-Jun-26
Unknown* 0 $608.60 SI Trade
 15:23:18 - 15-Jun-26
Unknown* 1 $607.90 OTC Trade
 15:22:37 - 15-Jun-26
Unknown* 0 $608.60 SI Trade
 15:22:29 - 15-Jun-26
Unknown* 1 $608.60 SI Trade
 15:22:29 - 15-Jun-26
Unknown* 2 $607.975 OTC Trade
 15:22:24 - 15-Jun-26
Unknown* 1 $607.68667 Currency Conversion
Negotiated Trade
 15:17:31 - 15-Jun-26
Unknown* 1 $606.84855 Currency Conversion
Negotiated Trade
 15:17:31 - 15-Jun-26
Unknown* 0 $610.14 SI Trade
 15:14:47 - 15-Jun-26
Unknown* 0 $605.75 SI Trade
 15:14:47 - 15-Jun-26
Unknown* 11 $606.61585 OTC Trade
 15:12:09 - 15-Jun-26
Unknown* 9 $607.5447 OTC Trade
 15:08:37 - 15-Jun-26
Unknown* 0 $606.53 OTC Trade
 15:07:22 - 15-Jun-26
Unknown* 4 $607.0412 OTC Trade
 15:06:49 - 15-Jun-26
Unknown* 0 $606.55 OTC Trade
 15:05:37 - 15-Jun-26
Unknown* 0 $608.04 OTC Trade
 15:04:01 - 15-Jun-26
Unknown* 0 $608.04 OTC Trade
 15:04:00 - 15-Jun-26
Unknown* 0 $608.97 OTC Trade
 15:02:50 - 15-Jun-26
Unknown* 0 $606.61 SI Trade
 15:02:25 - 15-Jun-26
Unknown* 0 $608.16 SI Trade
 15:02:25 - 15-Jun-26
Unknown* 0 $607.66 OTC Trade
 15:01:29 - 15-Jun-26
Unknown* 0 $607.66 OTC Trade
 15:01:10 - 15-Jun-26
Unknown* 0 $610.36 OTC Trade
 15:01:10 - 15-Jun-26
Unknown* 0 $610.36 OTC Trade
 15:01:09 - 15-Jun-26
Unknown* 0 $610.36 OTC Trade
 15:01:09 - 15-Jun-26
Unknown* 0 $610.36 OTC Trade
 15:01:09 - 15-Jun-26
Unknown* 0 $610.36 OTC Trade
 15:01:09 - 15-Jun-26
Unknown* 0 $610.36 OTC Trade
 15:01:09 - 15-Jun-26
Unknown* 0 $611.1361 OTC Trade
 14:58:16 - 15-Jun-26
Unknown* 2 $611.10 OTC Trade
 14:58:16 - 15-Jun-26
Unknown* 2 $611.52 OTC Trade
 14:57:44 - 15-Jun-26
Unknown* 0 $610.23 SI Trade
 14:57:04 - 15-Jun-26
Unknown* 0 $612.82 SI Trade
 14:57:04 - 15-Jun-26
Unknown* 0 $610.02 OTC Trade
 14:56:53 - 15-Jun-26
Unknown* 2 $609.52 OTC Trade
 14:55:07 - 15-Jun-26
Unknown* 0 $610.88 OTC Trade
 14:55:07 - 15-Jun-26
Unknown* 0 $610.88 OTC Trade
 14:54:42 - 15-Jun-26
Unknown* 4 $608.96 OTC Trade
 14:54:10 - 15-Jun-26
Unknown* 12 $607.495 OTC Trade
 14:48:05 - 15-Jun-26
Unknown* 0 $608.02 SI Trade
 14:47:08 - 15-Jun-26
Unknown* 0 $610.00 SI Trade
 14:43:48 - 15-Jun-26
Unknown* 0 $611.12 SI Trade
 14:40:21 - 15-Jun-26
Unknown* 0 $608.00 OTC Trade
 14:37:38 - 15-Jun-26
Unknown* 0 $605.29 OTC Trade
 14:35:38 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:35:00 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $606.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $606.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $603.88 OTC Trade
 14:34:59 - 15-Jun-26
Unknown* 0 $601.15 OTC Trade
 14:31:55 - 15-Jun-26
Unknown* 5 $600.26002 OTC Trade
 14:30:11 - 15-Jun-26
Unknown* 0 $605.48 OTC Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $597.15 OTC Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $595.06 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $595.06 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $595.06 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $595.06 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 2 $600.20 OTC Trade
 14:30:00 - 15-Jun-26
Unknown* 25 $600.20 OTC Trade
 14:30:00 - 15-Jun-26
Unknown* 2 $600.20 OTC Trade
 14:30:00 - 15-Jun-26
Unknown* 1 $600.20 OTC Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $595.06 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $595.06 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 2 $600.15 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $600.15 SI Trade
 14:30:00 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10