| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $636.47 | OTC Trade |
16:25:12 - 03-Nov-26 |
| Unknown* | 0 | $636.47 | OTC Trade |
16:25:12 - 03-Nov-26 |
| Unknown* | 0 | $636.47 | OTC Trade |
16:25:12 - 03-Nov-26 |
| Unknown* | 0 | $636.47 | OTC Trade |
16:25:12 - 03-Nov-26 |
| Unknown* | 1 | $636.47 | OTC Trade |
16:25:12 - 03-Nov-26 |
| Unknown* | 0 | $636.81 | SI Trade |
16:20:53 - 03-Nov-26 |
| Unknown* | 0 | $638.05 | OTC Trade |
16:16:28 - 03-Nov-26 |
| Unknown* | 0 | $638.04 | SI Trade |
16:12:50 - 03-Nov-26 |
| Unknown* | 0 | $636.34 | OTC Trade |
16:02:15 - 03-Nov-26 |
| Unknown* | 0 | $637.65 | OTC Trade |
15:58:48 - 03-Nov-26 |
| Unknown* | 1 | $637.265 | OTC Trade |
15:56:29 - 03-Nov-26 |
| Unknown* | 1 | $638.72 | SI Trade |
15:50:10 - 03-Nov-26 |
| Unknown* | 4 | $637.49337 | SI Trade Currency Conversion |
15:47:41 - 03-Nov-26 |
| Unknown* | 0 | $636.73 | OTC Trade |
15:43:57 - 03-Nov-26 |
| Unknown* | 0 | $636.73 | OTC Trade |
15:43:57 - 03-Nov-26 |
| Unknown* | 0 | $636.73 | OTC Trade |
15:43:57 - 03-Nov-26 |
| Unknown* | 0 | $636.73 | OTC Trade |
15:43:57 - 03-Nov-26 |
| Unknown* | 0 | $636.73 | OTC Trade |
15:43:57 - 03-Nov-26 |
| Unknown* | 0 | $636.73 | OTC Trade |
15:43:57 - 03-Nov-26 |
| Unknown* | 0 | $638.12 | OTC Trade |
15:41:05 - 03-Nov-26 |
| Unknown* | 0 | $637.15 | SI Trade |
15:38:10 - 03-Nov-26 |
| Unknown* | 0 | $637.65 | SI Trade |
15:36:43 - 03-Nov-26 |
| Unknown* | 6 | $636.78 | SI Trade |
15:35:59 - 03-Nov-26 |
| Unknown* | 3 | $636.05 | SI Trade |
15:30:38 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $636.06 | OTC Trade |
15:27:46 - 03-Nov-26 |
| Unknown* | 0 | $634.50 | SI Trade |
15:26:00 - 03-Nov-26 |
| Unknown* | 0 | $635.61 | OTC Trade |
15:22:29 - 03-Nov-26 |
| Unknown* | 2 | $634.6106 | OTC Trade |
15:16:11 - 03-Nov-26 |
| Unknown* | 1 | $633.43782 | Currency Conversion Negotiated Trade |
15:12:14 - 03-Nov-26 |
| Unknown* | 0 | $635.75 | SI Trade |
15:00:30 - 03-Nov-26 |
| Unknown* | 0 | $636.84 | SI Trade |
14:58:46 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 11 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 0 | $635.0686 | OTC Trade |
14:56:00 - 03-Nov-26 |
| Unknown* | 1 | $632.60 | OTC Trade |
14:53:43 - 03-Nov-26 |
| Unknown* | 0 | $632.60 | OTC Trade |
14:53:20 - 03-Nov-26 |
| Unknown* | 0 | $630.16 | SI Trade |
14:46:34 - 03-Nov-26 |
| Unknown* | 0 | $630.01 | OTC Trade |
14:37:10 - 03-Nov-26 |
| Unknown* | 0 | $630.01 | OTC Trade |
14:37:10 - 03-Nov-26 |
| Unknown* | 0 | $632.48 | SI Trade |
14:36:20 - 03-Nov-26 |
| Unknown* | 0 | $634.49 | OTC Trade |
14:36:18 - 03-Nov-26 |
| Unknown* | 0 | $634.49 | OTC Trade |
14:36:18 - 03-Nov-26 |
| Unknown* | 0 | $634.49 | OTC Trade |
14:36:18 - 03-Nov-26 |
| Unknown* | 0 | $634.49 | OTC Trade |
14:36:18 - 03-Nov-26 |
| Unknown* | 0 | $632.55 | OTC Trade |
14:36:09 - 03-Nov-26 |
| Unknown* | 1 | $633.47278 | Currency Conversion Negotiated Trade |
14:35:59 - 03-Nov-26 |
| Unknown* | 0 | $634.73 | OTC Trade |
14:34:19 - 03-Nov-26 |
| Unknown* | 0 | $628.99 | SI Trade |
14:32:35 - 03-Nov-26 |
| Unknown* | 1 | $635.30789 | OTC Trade |
14:30:46 - 03-Nov-26 |
| Unknown* | 0 | $632.56 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $632.56 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $632.56 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $632.56 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $632.56 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $632.56 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 9 | $632.56 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $631.93 | OTC Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | OTC Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $628.68 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $628.68 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $628.68 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $628.68 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $636.99 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $628.68 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
14:14:46 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
14:10:46 - 03-Nov-26 |
| Unknown* | 0 | $637.30 | OTC Trade |
14:08:44 - 03-Nov-26 |
| Unknown* | 0 | $637.30 | OTC Trade |
14:04:08 - 03-Nov-26 |
| Unknown* | 0 | $637.30 | OTC Trade |
14:04:08 - 03-Nov-26 |
| Unknown* | 0 | $637.30 | OTC Trade |
14:04:08 - 03-Nov-26 |
| Unknown* | 0 | $637.30 | OTC Trade |
14:04:08 - 03-Nov-26 |
| Unknown* | 181 | $635.80 | SI Trade |
13:56:59 - 03-Nov-26 |
| Unknown* | -181 | $0.00 | SI Trade Correction |
13:56:59 - 03-Nov-26 |
| Unknown* | 181 | $0.00 | SI Trade |
13:56:59 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:50 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |
| Unknown* | 0 | $628.30 | OTC Trade |
13:52:49 - 03-Nov-26 |