Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $574.90 OTC Trade
 09:05:30 - 14-May-26
Unknown* 1 $569.30623 SI Trade
Currency Conversion
 08:03:31 - 14-May-26
Unknown* 0 $569.30623 SI Trade
Currency Conversion
 08:03:31 - 14-May-26
Unknown* 0 $576.80327 SI Trade
Currency Conversion
 08:03:31 - 14-May-26
Unknown* 0 $576.80327 SI Trade
Currency Conversion
 08:03:31 - 14-May-26
Unknown* 1 $587.97 OTC Trade
 07:29:47 - 14-May-26
Unknown* 0 $572.86 SI Trade
 22:14:27 - 13-May-26
Unknown* 1,739 $566.55791 SI Trade
Negotiated Trade
 21:07:11 - 13-May-26
Unknown* 1 $570.85 SI Trade
 20:59:49 - 13-May-26
Unknown* 0 $571.00 SI Trade
 20:59:29 - 13-May-26
Unknown* 0 $569.64 SI Trade
 20:46:28 - 13-May-26
Unknown* 0 $569.83 SI Trade
 20:44:43 - 13-May-26
Unknown* 0 $569.68 SI Trade
 20:37:21 - 13-May-26
Unknown* 0 $569.70 SI Trade
 20:18:48 - 13-May-26
Unknown* 0 $568.07 OTC Trade
 20:18:11 - 13-May-26
Unknown* 0 $569.70 SI Trade
 20:18:03 - 13-May-26
Unknown* 0 $568.38 SI Trade
 20:14:35 - 13-May-26
Unknown* 10 $567.97 OTC Trade
 20:13:38 - 13-May-26
Unknown* 0 $567.68 OTC Trade
 20:09:35 - 13-May-26
Unknown* 0 $568.40 OTC Trade
 20:09:35 - 13-May-26
Unknown* 0 $569.84 SI Trade
 19:54:34 - 13-May-26
Unknown* 0 $568.57 SI Trade
 19:41:58 - 13-May-26
Unknown* 0 $567.13 SI Trade
 19:25:12 - 13-May-26
Unknown* 2 $566.29 SI Trade
 19:12:11 - 13-May-26
Unknown* 3 $566.35 SI Trade
 19:12:02 - 13-May-26
Unknown* 0 $561.57 SI Trade
 19:00:41 - 13-May-26
Unknown* 0 $562.61 SI Trade
 18:53:49 - 13-May-26
Unknown* 0 $561.56 OTC Trade
 18:47:55 - 13-May-26
Unknown* 1 $563.48 SI Trade
 18:31:27 - 13-May-26
Unknown* 0 $563.79 OTC Trade
 18:27:58 - 13-May-26
Unknown* 1 $563.90 OTC Trade
 18:24:16 - 13-May-26
Unknown* 0 $563.48 SI Trade
 18:18:34 - 13-May-26
Unknown* 0 $563.20 SI Trade
 18:07:04 - 13-May-26
Unknown* 0 $564.61 SI Trade
 18:00:48 - 13-May-26
Unknown* 0 $564.61 SI Trade
 17:59:52 - 13-May-26
Unknown* 0 $561.78 SI Trade
 17:58:36 - 13-May-26
Unknown* 0 $564.61 SI Trade
 17:56:43 - 13-May-26
Unknown* 0 $565.14 SI Trade
 17:52:37 - 13-May-26
Unknown* 0 $564.98 SI Trade
 17:50:42 - 13-May-26
Unknown* 0 $564.08 SI Trade
 17:42:45 - 13-May-26
Unknown* 0 $564.17 OTC Trade
 17:41:30 - 13-May-26
Unknown* 0 $563.94 SI Trade
 17:33:16 - 13-May-26
Unknown* 0 $561.94 SI Trade
 17:27:48 - 13-May-26
Unknown* 0 $563.37 SI Trade
 17:23:42 - 13-May-26
Unknown* 0 $562.92 SI Trade
 17:15:24 - 13-May-26
Unknown* 0 $562.92 SI Trade
 17:14:50 - 13-May-26
Unknown* 0 $562.89 SI Trade
 17:12:20 - 13-May-26
Unknown* 0 $561.18 SI Trade
 17:09:34 - 13-May-26
Unknown* 1 $558.21 OTC Trade
 16:59:43 - 13-May-26
Unknown* 0 $560.88 SI Trade
 16:53:09 - 13-May-26
Unknown* 0 $559.36 SI Trade
 16:47:46 - 13-May-26
Unknown* 0 $559.56 SI Trade
 16:45:10 - 13-May-26
Unknown* 0 $560.54 SI Trade
 16:44:46 - 13-May-26
Unknown* 40 $559.861 OTC Trade
 16:40:35 - 13-May-26
Unknown* 10 $557.435 OTC Trade
 16:37:20 - 13-May-26
Unknown* 0 $558.48 OTC Trade
 16:35:14 - 13-May-26
Unknown* 2 $558.281 OTC Trade
 16:34:21 - 13-May-26
Unknown* 5 $557.401 OTC Trade
 16:34:20 - 13-May-26
Unknown* 0 $557.25 SI Trade
 16:32:12 - 13-May-26
Unknown* 0 $557.19 SI Trade
 16:27:15 - 13-May-26
Unknown* 5 $554.689 OTC Trade
 16:24:22 - 13-May-26
Unknown* 0 $558.26 SI Trade
 16:24:15 - 13-May-26
Unknown* 9 $555.96 OTC Trade
 16:24:15 - 13-May-26
Unknown* 0 $557.64 OTC Trade
 16:23:23 - 13-May-26
Unknown* 0 $558.23 SI Trade
 16:23:02 - 13-May-26
Unknown* 5 $557.62 SI Trade
 16:17:50 - 13-May-26
Unknown* 0 $558.44 SI Trade
 16:16:59 - 13-May-26
Unknown* 0 $560.85 SI Trade
 16:03:13 - 13-May-26
Unknown* 0 $560.45 SI Trade
 16:02:37 - 13-May-26
Unknown* 1 $560.011 OTC Trade
 16:02:37 - 13-May-26
Unknown* 0 $560.45 SI Trade
 16:02:37 - 13-May-26
Unknown* 0 $558.59 SI Trade
 15:59:43 - 13-May-26
Unknown* 0 $558.59 SI Trade
 15:58:18 - 13-May-26
Unknown* 20 $558.42 OTC Trade
 15:57:02 - 13-May-26
Unknown* 0 $559.79 SI Trade
 15:57:01 - 13-May-26
Unknown* 0 $558.935 OTC Trade
 15:56:20 - 13-May-26
Unknown* 1 $559.79 OTC Trade
 15:56:19 - 13-May-26
Unknown* 5 $559.92 OTC Trade
 15:55:50 - 13-May-26
Unknown* 15 $559.92 OTC Trade
 15:55:50 - 13-May-26
Unknown* 0 $559.91 OTC Trade
 15:55:50 - 13-May-26
Unknown* 1 $560.295 OTC Trade
 15:50:39 - 13-May-26
Unknown* 0 $559.68 OTC Trade
 15:48:55 - 13-May-26
Unknown* 5 $561.14 OTC Trade
 15:47:40 - 13-May-26
Unknown* 8 $561.9991 OTC Trade
 15:47:31 - 13-May-26
Unknown* 14 $564.14 OTC Trade
 15:45:39 - 13-May-26
Unknown* 2 $564.14 OTC Trade
 15:45:39 - 13-May-26
Unknown* 3 $564.98 SI Trade
 15:44:26 - 13-May-26
Unknown* 0 $564.31 OTC Trade
 15:44:23 - 13-May-26
Unknown* 0 $566.50 OTC Trade
 15:42:52 - 13-May-26
Unknown* 2 $565.995 OTC Trade
 15:42:48 - 13-May-26
Unknown* 0 $570.32 SI Trade
 15:38:58 - 13-May-26
Unknown* 0 $570.32 SI Trade
 15:38:30 - 13-May-26
Unknown* 0 $569.58 SI Trade
 15:38:17 - 13-May-26
Unknown* 0 $571.03 SI Trade
 15:36:04 - 13-May-26
Unknown* 0 $572.63 SI Trade
 15:33:06 - 13-May-26
Unknown* 0 $575.28 SI Trade
 15:24:33 - 13-May-26
Unknown* 0 $575.28 SI Trade
 15:24:17 - 13-May-26
Unknown* 0 $572.95 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $572.08 SI Trade
 15:20:31 - 13-May-26
Unknown* 1 $572.50132 Currency Conversion
Negotiated Trade
 15:19:02 - 13-May-26
Unknown* 1 $577.51021 Currency Conversion
Negotiated Trade
 15:19:01 - 13-May-26
Unknown* 29 $575.021 OTC Trade
 15:16:43 - 13-May-26
Unknown* 10 $574.621 OTC Trade
 15:16:42 - 13-May-26
Unknown* 12 $574.621 OTC Trade
 15:16:42 - 13-May-26
Unknown* 0 $572.80 OTC Trade
 15:10:21 - 13-May-26
Unknown* 39 $572.71 OTC Trade
 15:00:22 - 13-May-26
Unknown* 0 $574.23 SI Trade
 14:59:06 - 13-May-26
Unknown* 0 $570.00 SI Trade
 14:59:06 - 13-May-26
Unknown* 5 $575.8367 OTC Trade
 14:57:18 - 13-May-26
Unknown* 0 $576.66 SI Trade
 14:56:43 - 13-May-26
Unknown* 0 $580.22 SI Trade
 14:52:16 - 13-May-26
Unknown* 2 $573.18 SI Trade
 14:49:16 - 13-May-26
Unknown* 0 $575.60 OTC Trade
 14:47:15 - 13-May-26
Unknown* 0 $578.73 SI Trade
 14:46:18 - 13-May-26
Unknown* 0 $572.19 SI Trade
 14:44:48 - 13-May-26
Unknown* 0 $579.87 SI Trade
 14:44:42 - 13-May-26
Unknown* 0 $579.87 SI Trade
 14:43:48 - 13-May-26
Unknown* 0 $579.87 SI Trade
 14:43:48 - 13-May-26
Unknown* 0 $579.87 SI Trade
 14:43:48 - 13-May-26
Unknown* 0 $579.87 SI Trade
 14:43:48 - 13-May-26
Unknown* 0 $578.33 OTC Trade
 14:43:11 - 13-May-26
Unknown* 12 $578.77427 Currency Conversion
Negotiated Trade
 14:40:29 - 13-May-26
Unknown* 25 $577.45485 Currency Conversion
Negotiated Trade
 14:38:49 - 13-May-26
Unknown* 5 $575.965 OTC Trade
 14:31:27 - 13-May-26
Unknown* 0 $578.13 OTC Trade
 14:31:02 - 13-May-26
Unknown* 1 $573.12 OTC Trade
 14:30:44 - 13-May-26
Unknown* 1 $576.00 Negotiated Trade
OTC Trade
 14:30:02 - 13-May-26
Unknown* 3 $576.00 Negotiated Trade
OTC Trade
 14:30:01 - 13-May-26
Unknown* 1 $576.00 Negotiated Trade
OTC Trade
 14:30:01 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $574.00 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $574.00 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $574.00 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $574.00 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $574.00 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $583.03 SI Trade
 14:30:00 - 13-May-26
Unknown* 2 $576.00 Negotiated Trade
OTC Trade
 14:30:00 - 13-May-26
Unknown* 1 $576.00 Negotiated Trade
OTC Trade
 14:30:00 - 13-May-26
Unknown* 0 $581.00 SI Trade
 13:26:50 - 13-May-26
Unknown* 1 $581.00 SI Trade
 13:26:50 - 13-May-26
Unknown* 0 $581.00 SI Trade
 13:26:50 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $576.55 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $576.55 OTC Trade
 13:04:15 - 13-May-26
Unknown* 0 $576.55 OTC Trade
 13:04:15 - 13-May-26
Unknown* 12 $576.00 SI Trade
 12:47:24 - 13-May-26
Unknown* -12 $0.00 SI Trade
Correction
 12:47:24 - 13-May-26
Unknown* 12 $0.00 SI Trade
 12:47:24 - 13-May-26
Unknown* 2 $574.30 OTC Trade
 12:45:32 - 13-May-26
Unknown* 0 $574.30 OTC Trade
 12:43:49 - 13-May-26
Unknown* 0 $574.30 OTC Trade
 12:43:49 - 13-May-26
Unknown* 0 $574.30 OTC Trade
 12:43:49 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 12:43:49 - 13-May-26
Unknown* 0 $600.00 OTC Trade
 12:43:49 - 13-May-26
Unknown* 2 $600.00 OTC Trade
 12:43:49 - 13-May-26
Unknown* 0 $575.39304 SI Trade
Currency Conversion
 11:48:30 - 13-May-26
Unknown* 0 $580.55667 SI Trade
Currency Conversion
 08:04:38 - 13-May-26
Unknown* 0 $588.00 OTC Trade
 07:50:07 - 13-May-26
Unknown* 0 $581.02 SI Trade
 07:09:33 - 13-May-26
Unknown* 0 $587.77 SI Trade
 07:09:33 - 13-May-26
Unknown* 0 $562.95 OTC Trade
 07:07:06 - 13-May-26
Unknown* 0 $586.38 OTC Trade
 06:42:00 - 13-May-26
Unknown* 0 $562.95 OTC Trade
 06:04:24 - 13-May-26
FTSE 100 Latest
Value10,342.56
Change17.21