Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 1 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 1 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 1 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $560.00 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 OTC Trade
 04:50:31 - 08-Sep-26
Unknown* 0 $576.33 SI Trade
 01:00:00 - 08-Sep-26
Unknown* 0 $576.33 SI Trade
 01:00:00 - 08-Sep-26
Unknown* 0 $576.33 SI Trade
 01:00:00 - 08-Sep-26
Unknown* 0 $559.00 SI Trade
 01:00:00 - 08-Sep-26
Unknown* 0 $576.33 SI Trade
 01:00:00 - 08-Sep-26
Unknown* 0 $571.46 SI Trade
 20:55:52 - 04-Sep-26
Unknown* 1 $569.76 SI Trade
 20:23:10 - 04-Sep-26
Unknown* 0 $570.40 SI Trade
 20:16:56 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
 19:10:24 - 04-Sep-26
Unknown* 0 $568.59 SI Trade
 19:06:58 - 04-Sep-26
Unknown* 0 $568.13 OTC Trade
 19:06:09 - 04-Sep-26
Unknown* 0 $568.57 SI Trade
 19:02:32 - 04-Sep-26
Unknown* 1 $568.05 OTC Trade
 19:00:34 - 04-Sep-26
Unknown* 0 $568.54 SI Trade
 18:37:12 - 04-Sep-26
Unknown* 0 $568.15 OTC Trade
 18:25:30 - 04-Sep-26
Unknown* 0 $569.46 SI Trade
 18:19:10 - 04-Sep-26
Unknown* 0 $569.46 SI Trade
 18:14:49 - 04-Sep-26
Unknown* 1 $568.05626 Currency Conversion
Negotiated Trade
 18:10:13 - 04-Sep-26
Unknown* 0 $568.08 SI Trade
 18:01:18 - 04-Sep-26
Unknown* 0 $568.92 OTC Trade
 17:41:48 - 04-Sep-26
Unknown* 0 $568.92 OTC Trade
 17:39:36 - 04-Sep-26
Unknown* 0 $568.92 OTC Trade
 17:39:35 - 04-Sep-26
Unknown* 0 $568.14 OTC Trade
 17:39:26 - 04-Sep-26
Unknown* 0 $568.14 OTC Trade
 17:39:26 - 04-Sep-26
Unknown* 0 $568.14 OTC Trade
 17:39:26 - 04-Sep-26
Unknown* 0 $568.14 OTC Trade
 17:39:26 - 04-Sep-26
Unknown* 0 $568.14 OTC Trade
 17:39:26 - 04-Sep-26
Unknown* 0 $568.14 OTC Trade
 17:39:26 - 04-Sep-26
Unknown* 0 $568.14 OTC Trade
 17:39:26 - 04-Sep-26
Unknown* 0 $568.14 OTC Trade
 17:39:26 - 04-Sep-26
Unknown* 0 $568.61 OTC Trade
 17:29:06 - 04-Sep-26
Unknown* 0 $569.93 SI Trade
 17:25:20 - 04-Sep-26
Unknown* 1 $569.22 SI Trade
 17:13:26 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $569.93 OTC Trade
 17:09:48 - 04-Sep-26
Unknown* 0 $568.87 OTC Trade
 16:59:17 - 04-Sep-26
Unknown* 0 $568.87 OTC Trade
 16:59:03 - 04-Sep-26
Unknown* 0 $568.87 OTC Trade
 16:58:49 - 04-Sep-26
Unknown* 0 $569.84 SI Trade
 16:58:21 - 04-Sep-26
Unknown* 0 $569.97 SI Trade
 16:56:13 - 04-Sep-26
Unknown* 2 $569.50 OTC Trade
 16:53:49 - 04-Sep-26
Unknown* 20 $567.741 OTC Trade
 16:46:00 - 04-Sep-26
Unknown* 0 $567.64 OTC Trade
 16:44:17 - 04-Sep-26
Unknown* 0 $567.85 SI Trade
 16:34:51 - 04-Sep-26
Unknown* 0 $567.85 SI Trade
 16:33:20 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 0 $566.50 OTC Trade
 16:28:09 - 04-Sep-26
Unknown* 1 $566.99 SI Trade
 16:26:08 - 04-Sep-26
Unknown* 0 $566.22 SI Trade
 16:24:13 - 04-Sep-26
Unknown* 0 $566.96 SI Trade
 16:23:41 - 04-Sep-26
Unknown* 20 $563.9477 OTC Trade
 16:10:54 - 04-Sep-26
Unknown* 0 $564.47 SI Trade
 16:07:48 - 04-Sep-26
Unknown* 5 $564.47 SI Trade
 16:07:47 - 04-Sep-26
Unknown* 4 $564.47 SI Trade
 16:07:40 - 04-Sep-26
Unknown* 0 $564.46 SI Trade
 16:07:15 - 04-Sep-26
Unknown* 0 $563.93 OTC Trade
 16:07:15 - 04-Sep-26
Unknown* 0 $564.08 SI Trade
 16:02:13 - 04-Sep-26
Unknown* 15 $563.345 OTC Trade
 15:51:37 - 04-Sep-26
Unknown* 0 $562.45 OTC Trade
 15:43:18 - 04-Sep-26
Unknown* 0 $563.00 OTC Trade
 15:31:17 - 04-Sep-26
Unknown* 0 $562.66 SI Trade
 15:26:31 - 04-Sep-26
Unknown* 0 $564.35 SI Trade
 15:25:57 - 04-Sep-26
Unknown* 0 $563.88 OTC Trade
 15:24:09 - 04-Sep-26
Unknown* 1 $563.88 OTC Trade
 15:22:21 - 04-Sep-26
Unknown* 1 $562.75 OTC Trade
 15:18:25 - 04-Sep-26
Unknown* 1 $563.10 SI Trade
 15:17:59 - 04-Sep-26
Unknown* 0 $561.20 OTC Trade
 15:17:12 - 04-Sep-26
Unknown* 1 $560.61 SI Trade
 15:14:22 - 04-Sep-26
Unknown* 1 $563.12449 Currency Conversion
Negotiated Trade
 15:14:15 - 04-Sep-26
Unknown* 0 $562.96 OTC Trade
 15:13:31 - 04-Sep-26
Unknown* 1 $561.98 SI Trade
 15:06:59 - 04-Sep-26
Unknown* 0 $562.32 OTC Trade
 15:06:34 - 04-Sep-26
Unknown* 0 $562.96 SI Trade
 15:06:11 - 04-Sep-26
Unknown* 0 $563.22 SI Trade
 15:04:11 - 04-Sep-26
Unknown* 0 $562.28 OTC Trade
 15:01:24 - 04-Sep-26
Unknown* 0 $562.28 OTC Trade
 15:01:24 - 04-Sep-26
Unknown* 0 $562.28 OTC Trade
 15:01:24 - 04-Sep-26
Unknown* 0 $565.00 SI Trade
 14:59:27 - 04-Sep-26
Unknown* 1 $563.84 OTC Trade
 14:57:16 - 04-Sep-26
Unknown* 0 $564.77 SI Trade
 14:56:48 - 04-Sep-26
Unknown* 0 $564.49 OTC Trade
 14:55:51 - 04-Sep-26
Unknown* 0 $564.49 OTC Trade
 14:55:51 - 04-Sep-26
Unknown* 0 $561.27 SI Trade
 14:55:51 - 04-Sep-26
Unknown* 0 $562.17 OTC Trade
 14:54:03 - 04-Sep-26
Unknown* 0 $563.41 SI Trade
 14:54:02 - 04-Sep-26
Unknown* 0 $564.99 SI Trade
 14:53:31 - 04-Sep-26
Unknown* 0 $564.57 SI Trade
 14:46:40 - 04-Sep-26
Unknown* 0 $564.58 OTC Trade
 14:46:06 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change0.00