Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $565.32 OTC Trade
 19:08:36 - 20-Apr-26
Unknown* 0 $566.29 OTC Trade
 18:54:25 - 20-Apr-26
Unknown* 0 $566.69 SI Trade
 18:53:24 - 20-Apr-26
Unknown* 0 $566.58 SI Trade
 18:46:51 - 20-Apr-26
Unknown* 0 $566.67 SI Trade
 18:40:37 - 20-Apr-26
Unknown* 0 $566.90 SI Trade
 18:36:08 - 20-Apr-26
Unknown* 0 $566.91 SI Trade
 18:35:47 - 20-Apr-26
Unknown* 0 $566.31 OTC Trade
 18:26:07 - 20-Apr-26
Unknown* 1 $565.49 SI Trade
 18:23:46 - 20-Apr-26
Unknown* 0 $565.63 SI Trade
 18:13:33 - 20-Apr-26
Unknown* 1 $565.621 OTC Trade
 18:13:31 - 20-Apr-26
Unknown* 1 $565.62 SI Trade
 18:13:31 - 20-Apr-26
Unknown* 1 $565.621 OTC Trade
 18:13:30 - 20-Apr-26
Unknown* 0 $565.63 SI Trade
 18:13:30 - 20-Apr-26
Unknown* 0 $565.90 SI Trade
 18:11:55 - 20-Apr-26
Unknown* 0 $565.90 SI Trade
 18:09:25 - 20-Apr-26
Unknown* 1 $564.30 SI Trade
 17:54:33 - 20-Apr-26
Unknown* 2 $564.2215 OTC Trade
 17:54:23 - 20-Apr-26
Unknown* 1 $564.23 SI Trade
 17:54:23 - 20-Apr-26
Unknown* 0 $564.30 OTC Trade
 17:52:39 - 20-Apr-26
Unknown* 0 $564.31 SI Trade
 17:46:40 - 20-Apr-26
Unknown* 0 $563.85 OTC Trade
 17:40:38 - 20-Apr-26
Unknown* 0 $563.395 OTC Trade
 17:40:38 - 20-Apr-26
Unknown* 1 $563.395 OTC Trade
 17:40:38 - 20-Apr-26
Unknown* 0 $563.8401 OTC Trade
 17:36:26 - 20-Apr-26
Unknown* 0 $562.9199 OTC Trade
 17:36:17 - 20-Apr-26
Unknown* 0 $562.9199 OTC Trade
 17:36:13 - 20-Apr-26
Unknown* 0 $564.67 SI Trade
 17:32:24 - 20-Apr-26
Unknown* 2 $563.841 OTC Trade
 17:32:11 - 20-Apr-26
Unknown* 2 $564.63 SI Trade
 17:32:11 - 20-Apr-26
Unknown* 0 $563.80 SI Trade
 17:24:09 - 20-Apr-26
Unknown* 0 $562.81 SI Trade
 17:17:51 - 20-Apr-26
Unknown* 0 $563.20 SI Trade
 17:12:39 - 20-Apr-26
Unknown* 0 $563.11 SI Trade
 17:09:22 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.0801 OTC Trade
 17:03:07 - 20-Apr-26
Unknown* 0 $564.3501 OTC Trade
 17:00:47 - 20-Apr-26
Unknown* 0 $564.66 SI Trade
 16:52:07 - 20-Apr-26
Unknown* 1 $563.425 OTC Trade
 16:45:35 - 20-Apr-26
Unknown* 0 $558.3201 OTC Trade
 16:38:04 - 20-Apr-26
Unknown* 0 $559.66 SI Trade
 16:37:36 - 20-Apr-26
Unknown* 0 $560.36 SI Trade
 16:35:41 - 20-Apr-26
Unknown* 0 $560.36 SI Trade
 16:35:38 - 20-Apr-26
Unknown* 8 $559.63 OTC Trade
 16:31:26 - 20-Apr-26
Unknown* 1 $561.52 OTC Trade
 16:30:39 - 20-Apr-26
Unknown* 2 $563.1799 OTC Trade
 16:25:15 - 20-Apr-26
Unknown* 0 $563.71 SI Trade
 16:17:57 - 20-Apr-26
Unknown* 0 $564.43 SI Trade
 16:14:43 - 20-Apr-26
Unknown* 20 $562.33943 Currency Conversion
Negotiated Trade
 16:11:56 - 20-Apr-26
Unknown* 0 $564.3301 OTC Trade
 16:11:32 - 20-Apr-26
Unknown* 2 $564.015 OTC Trade
 16:10:49 - 20-Apr-26
Unknown* 0 $563.66 SI Trade
 16:09:41 - 20-Apr-26
Unknown* 0 $563.84 OTC Trade
 16:07:51 - 20-Apr-26
Unknown* 3 $564.3355 OTC Trade
 16:06:55 - 20-Apr-26
Unknown* 0 $564.82 SI Trade
 16:06:18 - 20-Apr-26
Unknown* 0 $566.52 OTC Trade
 16:04:23 - 20-Apr-26
Unknown* 0 $567.11 SI Trade
 16:02:25 - 20-Apr-26
Unknown* 2 $566.705 Negotiated Trade
OTC Trade
 15:55:49 - 20-Apr-26
Unknown* 1 $567.83 OTC Trade
 15:53:03 - 20-Apr-26
Unknown* 0 $569.13 SI Trade
 15:52:44 - 20-Apr-26
Unknown* 0 $566.28 SI Trade
 15:47:06 - 20-Apr-26
Unknown* 0 $568.77 SI Trade
 15:39:52 - 20-Apr-26
Unknown* 3 $568.762 OTC Trade
 15:39:32 - 20-Apr-26
Unknown* 0 $568.77 OTC Trade
 15:37:57 - 20-Apr-26
Unknown* 8 $567.938 OTC Trade
 15:35:13 - 20-Apr-26
Unknown* 0 $566.14 SI Trade
 15:34:20 - 20-Apr-26
Unknown* 0 $569.98 OTC Trade
 15:27:26 - 20-Apr-26
Unknown* 0 $571.09 SI Trade
 15:25:58 - 20-Apr-26
Unknown* 0 $565.24 SI Trade
 15:22:35 - 20-Apr-26
Unknown* 0 $565.9299 OTC Trade
 15:19:42 - 20-Apr-26
Unknown* 0 $565.19 SI Trade
 15:19:37 - 20-Apr-26
Unknown* 1 $562.7859 Currency Conversion
Negotiated Trade
 15:19:04 - 20-Apr-26
Unknown* 1 $567.27498 Currency Conversion
Negotiated Trade
 15:19:04 - 20-Apr-26
Unknown* 0 $566.94 OTC Trade
 15:15:58 - 20-Apr-26
Unknown* 0 $567.49 SI Trade
 15:12:40 - 20-Apr-26
Unknown* 0 $567.47 OTC Trade
 15:12:30 - 20-Apr-26
Unknown* 0 $567.30 SI Trade
 15:09:24 - 20-Apr-26
Unknown* 3 $567.30 OTC Trade
 15:07:33 - 20-Apr-26
Unknown* 0 $565.64 SI Trade
 15:06:37 - 20-Apr-26
Unknown* 0 $569.34 SI Trade
 14:59:51 - 20-Apr-26
Unknown* 0 $567.6001 OTC Trade
 14:53:14 - 20-Apr-26
Unknown* 0 $567.6001 OTC Trade
 14:53:14 - 20-Apr-26
Unknown* 0 $567.81 SI Trade
 14:51:09 - 20-Apr-26
Unknown* 0 $567.81 OTC Trade
 14:50:28 - 20-Apr-26
Unknown* 0 $567.81 SI Trade
 14:50:17 - 20-Apr-26
Unknown* 0 $567.81 SI Trade
 14:50:17 - 20-Apr-26
Unknown* 0 $567.16 OTC Trade
 14:50:17 - 20-Apr-26
Unknown* 0 $566.1599 OTC Trade
 14:46:19 - 20-Apr-26
Unknown* 0 $566.1599 OTC Trade
 14:46:11 - 20-Apr-26
Unknown* 0 $567.92 SI Trade
 14:46:08 - 20-Apr-26
Unknown* 0 $565.83 SI Trade
 14:45:05 - 20-Apr-26
Unknown* 6 $564.648 OTC Trade
 14:44:02 - 20-Apr-26
Unknown* 0 $565.8301 OTC Trade
 14:43:58 - 20-Apr-26
Unknown* 0 $565.8301 OTC Trade
 14:43:58 - 20-Apr-26
Unknown* 0 $565.8301 OTC Trade
 14:43:58 - 20-Apr-26
Unknown* 0 $565.8301 OTC Trade
 14:43:58 - 20-Apr-26
Unknown* 0 $565.8301 OTC Trade
 14:43:57 - 20-Apr-26
Unknown* 0 $565.8301 OTC Trade
 14:43:57 - 20-Apr-26
Unknown* 0 $565.8301 OTC Trade
 14:43:57 - 20-Apr-26
Unknown* 0 $565.8301 OTC Trade
 14:43:57 - 20-Apr-26
Unknown* 6 $564.6865 OTC Trade
 14:43:10 - 20-Apr-26
Unknown* 0 $565.83 SI Trade
 14:43:02 - 20-Apr-26
Unknown* 2 $565.821 OTC Trade
 14:43:01 - 20-Apr-26
Unknown* 2 $565.83 SI Trade
 14:43:01 - 20-Apr-26
Unknown* 0 $566.17 SI Trade
 14:42:59 - 20-Apr-26
Unknown* 0 $566.52 SI Trade
 14:42:41 - 20-Apr-26
Unknown* 0 $567.92 SI Trade
 14:42:09 - 20-Apr-26
Unknown* 0 $567.92 SI Trade
 14:42:09 - 20-Apr-26
Unknown* 0 $569.58 SI Trade
 14:41:27 - 20-Apr-26
Unknown* 0 $569.58 SI Trade
 14:41:27 - 20-Apr-26
Unknown* 0 $568.29 OTC Trade
 14:41:16 - 20-Apr-26
Unknown* 10 $567.9264 OTC Trade
 14:40:04 - 20-Apr-26
Unknown* 0 $571.93 OTC Trade
 14:37:25 - 20-Apr-26
Unknown* 0 $571.93 OTC Trade
 14:36:58 - 20-Apr-26
Unknown* 0 $572.12 SI Trade
 14:36:11 - 20-Apr-26
Unknown* 30 $570.415 OTC Trade
 14:35:18 - 20-Apr-26
Unknown* 4 $568.41774 SI Trade
Currency Conversion
 14:34:50 - 20-Apr-26
Unknown* 7 $571.12529 Currency Conversion
Negotiated Trade
 14:34:31 - 20-Apr-26
Unknown* 0 $572.03 SI Trade
 14:31:52 - 20-Apr-26
Unknown* 0 $572.03 SI Trade
 14:31:19 - 20-Apr-26
Unknown* 0 $572.03 SI Trade
 14:31:19 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $575.00 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 1 $567.05 OTC Trade
 14:30:29 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $569.00 OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 123 $568.55 Negotiated Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $568.54 OTC Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $569.00 OTC Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $569.00 OTC Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $568.54 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $568.54 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $568.54 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $568.54 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $568.54 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $568.54 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 1 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $568.54 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $569.00 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $568.54 SI Trade
 14:30:00 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55