Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $618.17 OTC Trade
 19:09:31 - 13-Jul-26
Unknown* 3 $617.61 SI Trade
 19:03:40 - 13-Jul-26
Unknown* 2 $617.93 OTC Trade
 19:00:00 - 13-Jul-26
Unknown* 0 $617.49 SI Trade
 18:56:04 - 13-Jul-26
Unknown* 0 $617.26 OTC Trade
 18:56:00 - 13-Jul-26
Unknown* 0 $618.13 OTC Trade
 18:47:55 - 13-Jul-26
Unknown* 4 $617.27 SI Trade
 18:42:51 - 13-Jul-26
Unknown* 0 $618.53 SI Trade
 18:42:51 - 13-Jul-26
Unknown* 0 $617.32 OTC Trade
 18:35:44 - 13-Jul-26
Unknown* 0 $617.32 OTC Trade
 18:35:44 - 13-Jul-26
Unknown* 0 $617.32 OTC Trade
 18:35:44 - 13-Jul-26
Unknown* 0 $617.32 OTC Trade
 18:35:44 - 13-Jul-26
Unknown* 0 $617.32 OTC Trade
 18:35:44 - 13-Jul-26
Unknown* 0 $617.32 OTC Trade
 18:35:44 - 13-Jul-26
Unknown* 0 $617.32 OTC Trade
 18:35:44 - 13-Jul-26
Unknown* 0 $617.32 OTC Trade
 18:35:44 - 13-Jul-26
Unknown* 0 $617.32 OTC Trade
 18:35:44 - 13-Jul-26
Unknown* 1 $616.8345 OTC Trade
 18:34:12 - 13-Jul-26
Unknown* 5 $617.4177 OTC Trade
 18:33:08 - 13-Jul-26
Unknown* 1 $617.14 OTC Trade
 18:30:22 - 13-Jul-26
Unknown* 0 $616.57 SI Trade
 18:27:21 - 13-Jul-26
Unknown* 0 $617.55 SI Trade
 18:21:16 - 13-Jul-26
Unknown* 0 $616.83 OTC Trade
 18:20:52 - 13-Jul-26
Unknown* 0 $616.83 OTC Trade
 18:20:52 - 13-Jul-26
Unknown* 0 $616.83 OTC Trade
 18:20:52 - 13-Jul-26
Unknown* 0 $616.83 OTC Trade
 18:20:52 - 13-Jul-26
Unknown* 0 $616.83 OTC Trade
 18:20:52 - 13-Jul-26
Unknown* 0 $616.83 OTC Trade
 18:20:52 - 13-Jul-26
Unknown* 0 $616.83 OTC Trade
 18:20:52 - 13-Jul-26
Unknown* 0 $616.68 SI Trade
 18:19:10 - 13-Jul-26
Unknown* 0 $617.05 SI Trade
 18:12:51 - 13-Jul-26
Unknown* 0 $616.70 OTC Trade
 17:58:38 - 13-Jul-26
Unknown* 0 $617.39 SI Trade
 17:55:24 - 13-Jul-26
Unknown* 0 $617.39 SI Trade
 17:55:24 - 13-Jul-26
Unknown* 2 $616.74 SI Trade
 17:34:32 - 13-Jul-26
Unknown* 0 $617.55 OTC Trade
 17:31:12 - 13-Jul-26
Unknown* 0 $617.55 OTC Trade
 17:31:12 - 13-Jul-26
Unknown* 0 $617.55 OTC Trade
 17:31:12 - 13-Jul-26
Unknown* 0 $617.55 OTC Trade
 17:31:12 - 13-Jul-26
Unknown* 0 $617.63 SI Trade
 17:26:00 - 13-Jul-26
Unknown* 0 $617.63 SI Trade
 17:24:41 - 13-Jul-26
Unknown* 0 $618.32 SI Trade
 17:20:37 - 13-Jul-26
Unknown* 0 $618.58 SI Trade
 17:09:55 - 13-Jul-26
Unknown* 79 $618.4789 OTC Trade
 17:08:35 - 13-Jul-26
Unknown* 0 $617.83 SI Trade
 17:06:41 - 13-Jul-26
Unknown* 0 $617.86 SI Trade
 17:04:08 - 13-Jul-26
Unknown* 0 $617.67 OTC Trade
 17:02:44 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $618.63 OTC Trade
 16:56:54 - 13-Jul-26
Unknown* 0 $619.28 SI Trade
 16:55:55 - 13-Jul-26
Unknown* 0 $619.76 SI Trade
 16:49:10 - 13-Jul-26
Unknown* 0 $619.09 SI Trade
 16:49:10 - 13-Jul-26
Unknown* 202 $0.00 OTC Trade
 16:48:51 - 13-Jul-26
Unknown* 1 $619.81 SI Trade
 16:47:59 - 13-Jul-26
Unknown* 0 $617.07 SI Trade
 16:40:06 - 13-Jul-26
Unknown* 0 $618.27 OTC Trade
 16:32:37 - 13-Jul-26
Unknown* 0 $618.28 SI Trade
 16:32:35 - 13-Jul-26
Unknown* 12 $617.815 OTC Trade
 16:30:56 - 13-Jul-26
Unknown* 1 $616.00 OTC Trade
 16:24:54 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:54 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:54 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:54 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $616.00 OTC Trade
 16:24:15 - 13-Jul-26
Unknown* 0 $615.63 OTC Trade
 16:23:05 - 13-Jul-26
Unknown* 0 $614.17 OTC Trade
 16:16:14 - 13-Jul-26
Unknown* 0 $613.71 OTC Trade
 16:13:40 - 13-Jul-26
Unknown* 1 $611.82 SI Trade
 16:08:55 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $613.28 OTC Trade
 16:05:19 - 13-Jul-26
Unknown* 0 $612.32 SI Trade
 16:03:16 - 13-Jul-26
Unknown* 0 $613.58 OTC Trade
 15:59:16 - 13-Jul-26
Unknown* 0 $614.49 OTC Trade
 15:54:46 - 13-Jul-26
Unknown* 0 $614.50 OTC Trade
 15:53:28 - 13-Jul-26
Unknown* 0 $615.35 OTC Trade
 15:47:00 - 13-Jul-26
Unknown* 0 $613.94 OTC Trade
 15:44:30 - 13-Jul-26
Unknown* 1 $615.11 OTC Trade
 15:44:01 - 13-Jul-26
Unknown* 0 $614.90 OTC Trade
 15:41:56 - 13-Jul-26
Unknown* 0 $614.90 OTC Trade
 15:41:56 - 13-Jul-26
Unknown* 0 $614.90 OTC Trade
 15:41:56 - 13-Jul-26
Unknown* 0 $615.10 SI Trade
 15:35:29 - 13-Jul-26
Unknown* 0 $613.13 SI Trade
 15:35:16 - 13-Jul-26
Unknown* 1 $614.93 OTC Trade
 15:34:20 - 13-Jul-26
Unknown* 0 $613.27 OTC Trade
 15:33:59 - 13-Jul-26
Unknown* 12 $614.00 OTC Trade
 15:33:54 - 13-Jul-26
Unknown* 0 $615.83 SI Trade
 15:33:27 - 13-Jul-26
Unknown* 1 $613.17 OTC Trade
 15:28:19 - 13-Jul-26
Unknown* 0 $615.04 SI Trade
 15:27:24 - 13-Jul-26
Unknown* 0 $613.17 SI Trade
 15:26:30 - 13-Jul-26
Unknown* 0 $612.59 SI Trade
 15:19:53 - 13-Jul-26
Unknown* 3 $614.34691 SI Trade
Currency Conversion
 15:19:06 - 13-Jul-26
Unknown* 0 $612.69 OTC Trade
 15:18:53 - 13-Jul-26
Unknown* 0 $612.69 OTC Trade
 15:18:53 - 13-Jul-26
Unknown* 0 $614.42 SI Trade
 15:18:50 - 13-Jul-26
Unknown* 0 $615.11 SI Trade
 15:16:46 - 13-Jul-26
Unknown* 0 $613.09 SI Trade
 15:16:31 - 13-Jul-26
Unknown* 95 $614.895 SI Trade
 15:14:42 - 13-Jul-26
Unknown* 0 $614.03 OTC Trade
 15:13:15 - 13-Jul-26
Unknown* 0 $614.03 OTC Trade
 15:13:15 - 13-Jul-26
Unknown* 0 $614.03 OTC Trade
 15:13:11 - 13-Jul-26
Unknown* 0 $614.03 OTC Trade
 15:13:11 - 13-Jul-26
Unknown* 0 $615.61 SI Trade
 15:10:25 - 13-Jul-26
Unknown* 7 $612.44 SI Trade
 15:08:53 - 13-Jul-26
Unknown* 0 $614.48 SI Trade
 15:08:48 - 13-Jul-26
Unknown* 0 $610.21 SI Trade
 15:07:26 - 13-Jul-26
Unknown* 0 $610.00 SI Trade
 15:03:26 - 13-Jul-26
Unknown* 0 $612.50 SI Trade
 15:02:18 - 13-Jul-26
Unknown* 0 $612.50 SI Trade
 15:01:20 - 13-Jul-26
Unknown* 2 $613.30 OTC Trade
 14:58:47 - 13-Jul-26
Unknown* 0 $610.43 SI Trade
 14:55:03 - 13-Jul-26
Unknown* 0 $611.28 SI Trade
 14:53:41 - 13-Jul-26
Unknown* 0 $608.92849 SI Trade
Currency Conversion
 14:48:48 - 13-Jul-26
Unknown* 0 $612.81 OTC Trade
 14:48:13 - 13-Jul-26
Unknown* 0 $616.38 SI Trade
 14:42:10 - 13-Jul-26
Unknown* 0 $610.12 OTC Trade
 14:40:58 - 13-Jul-26
Unknown* 0 $610.12 OTC Trade
 14:40:21 - 13-Jul-26
Unknown* 0 $610.10 OTC Trade
 14:37:17 - 13-Jul-26
Unknown* 0 $610.10 OTC Trade
 14:37:17 - 13-Jul-26
Unknown* 0 $610.10 OTC Trade
 14:37:17 - 13-Jul-26
Unknown* 0 $610.10 OTC Trade
 14:37:17 - 13-Jul-26
Unknown* 0 $610.10 OTC Trade
 14:37:17 - 13-Jul-26
Unknown* 0 $610.10 OTC Trade
 14:37:17 - 13-Jul-26
Unknown* 0 $610.10 OTC Trade
 14:37:17 - 13-Jul-26
Unknown* 0 $610.10 OTC Trade
 14:37:17 - 13-Jul-26
Unknown* 0 $613.93 OTC Trade
 14:37:08 - 13-Jul-26
Unknown* 0 $613.05 SI Trade
 14:34:28 - 13-Jul-26
Unknown* 0 $613.05 SI Trade
 14:34:28 - 13-Jul-26
Unknown* 0 $613.05 SI Trade
 14:34:28 - 13-Jul-26
Unknown* 0 $613.05 SI Trade
 14:34:28 - 13-Jul-26
Unknown* 0 $613.05 SI Trade
 14:34:28 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $615.00 SI Trade
 14:31:17 - 13-Jul-26
Unknown* 0 $613.35 OTC Trade
 14:30:17 - 13-Jul-26
Unknown* 2 $613.35 OTC Trade
 14:30:17 - 13-Jul-26
Unknown* 0 $612.13 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $612.13 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $613.34 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $613.34 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $613.34 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $613.34 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $613.34 SI Trade
 14:30:00 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00