Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Price

Price $580.55607 on 17-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $584.1899
Day's Volume: 144
Last Close: $580.55607
Open: $0.00
ISIN: US55354G1004
Day's Range $0.00 - $0.00
52wk Range: $521.49083 - $623.08185
Market Capitalisation: $44.60b
VWAP: $572.00245
Shares in Issue: 77.37m

Msci Ord (0A8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $584.1899 OTC Trade
19:06:58 - 17-Sep-25
Unknown* 0 $584.1899 OTC Trade
19:06:58 - 17-Sep-25
Unknown* 0 $584.1899 OTC Trade
19:06:58 - 17-Sep-25
Unknown* 0 $584.1899 OTC Trade
19:06:58 - 17-Sep-25
Unknown* 0 $584.1899 OTC Trade
19:06:58 - 17-Sep-25
Unknown* 0 $584.1899 OTC Trade
19:06:58 - 17-Sep-25
Unknown* 0 $584.1899 OTC Trade
19:06:58 - 17-Sep-25
Unknown* 0 $584.1899 OTC Trade
19:06:58 - 17-Sep-25
Unknown* 0 $584.1899 OTC Trade
19:06:57 - 17-Sep-25
Unknown* 1 $584.6101 OTC Trade
19:03:35 - 17-Sep-25
See more Msci Ord trades

Msci Ord (0A8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 580.55607 580.55607 580.55607 580.55607 144
16th Sep 2025 (Tue) 576.52899 576.52899 576.52899 576.52899 804
15th Sep 2025 (Mon) 576.52899 576.52899 576.52899 576.52899 146
12th Sep 2025 (Fri) 576.52899 576.52899 576.52899 576.52899 109
11th Sep 2025 (Thu) 576.52899 576.52899 576.52899 576.52899 241
10th Sep 2025 (Wed) 573.6379 573.6379 573.6379 573.6379 86
9th Sep 2025 (Tue) 573.6379 573.6379 573.6379 573.6379 81
8th Sep 2025 (Mon) 559.44959 559.44959 559.44959 559.44959 225
5th Sep 2025 (Fri) 556.814 556.814 556.814 556.814 189
4th Sep 2025 (Thu) 550.08838 550.08838 550.08838 550.08838 483
3rd Sep 2025 (Wed) 550.08838 550.08838 550.08838 550.08838 790
2nd Sep 2025 (Tue) 567.10505 567.10505 567.10505 567.10505 567
1st Sep 2025 (Mon) 567.10505 567.10505 567.10505 567.10505 0
29th Aug 2025 (Fri) 572.08421 572.08421 572.08421 572.08421 90
28th Aug 2025 (Thu) 570.01537 570.01537 570.01537 570.01537 59
27th Aug 2025 (Wed) 570.01537 570.01537 570.01537 570.01537 276
26th Aug 2025 (Tue) 570.01537 570.01537 570.01537 570.01537 594
25th Aug 2025 (Mon) 574.06835 574.06835 574.06835 574.06835 0
22nd Aug 2025 (Fri) 574.06835 574.06835 574.06835 574.06835 473
21st Aug 2025 (Thu) 568.025 568.025 568.025 568.025 214
20th Aug 2025 (Wed) 568.32482 568.32482 568.32482 568.32482 124
19th Aug 2025 (Tue) 567.47229 567.47229 567.47229 567.47229 591
18th Aug 2025 (Mon) 561.93262 561.93262 561.93262 561.93262 1,033
See more Msci Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered