Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Price

Price $637.25 on 03-11-2026 at 15:38:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $637.15
Day's Volume: 232
Last Close: $637.25
Open: $0.00
ISIN: US55354G1004
Day's Range $0.00 - $0.00
52wk Range: $514.02 - $637.25
Market Capitalisation: $46.33b
VWAP: $636.88735
Shares in Issue: 72.70m

Msci Ord (0A8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $637.15 SI Trade
15:38:10 - 03-Nov-26
Unknown* 0 $637.65 SI Trade
15:36:43 - 03-Nov-26
Unknown* 6 $636.78 SI Trade
15:35:59 - 03-Nov-26
Unknown* 3 $636.05 SI Trade
15:30:38 - 03-Nov-26
Unknown* 0 $636.06 OTC Trade
15:27:46 - 03-Nov-26
Unknown* 0 $636.06 OTC Trade
15:27:46 - 03-Nov-26
Unknown* 0 $636.06 OTC Trade
15:27:46 - 03-Nov-26
Unknown* 0 $636.06 OTC Trade
15:27:46 - 03-Nov-26
Unknown* 0 $636.06 OTC Trade
15:27:46 - 03-Nov-26
Unknown* 0 $636.06 OTC Trade
15:27:46 - 03-Nov-26
See more Msci Ord trades

Msci Ord (0A8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 637.25 637.25 637.25 637.25 232
2nd Nov 2026 (Mon) 637.25 637.25 637.25 637.25 420
30th Oct 2026 (Fri) 623.01 623.01 623.01 623.01 272
29th Oct 2026 (Thu) 616.67 616.67 616.67 616.67 86
28th Oct 2026 (Wed) 601.82 601.82 601.82 601.82 67
27th Oct 2026 (Tue) 603.41 603.41 603.41 603.41 191
26th Oct 2026 (Mon) 618.18 618.18 618.18 618.18 62
23rd Oct 2026 (Fri) 615.28 615.28 615.28 615.28 186
22nd Oct 2026 (Thu) 620.15 620.15 620.15 620.15 309
21st Oct 2026 (Wed) 603.62 603.62 603.62 603.62 502
20th Oct 2026 (Tue) 588.62 588.62 588.62 588.62 1,493
19th Oct 2026 (Mon) 560.93 560.93 560.93 560.93 130
16th Oct 2026 (Fri) 569.26 569.26 569.26 569.26 150
15th Oct 2026 (Thu) 572.75 572.75 572.75 572.75 213
14th Oct 2026 (Wed) 558.92 558.92 558.92 558.92 168
13th Oct 2026 (Tue) 562.32 562.32 562.32 562.32 117
12th Oct 2026 (Mon) 568.47 568.47 568.47 568.47 157
9th Oct 2026 (Fri) 564.04 564.04 564.04 564.04 203
8th Oct 2026 (Thu) 561.83 561.83 561.83 561.83 133
7th Oct 2026 (Wed) 557.57 557.57 557.57 557.57 192
6th Oct 2026 (Tue) 555.21 555.21 555.21 555.21 188
5th Oct 2026 (Mon) 549.53 549.53 549.53 549.53 404
See more Msci Ord price history
FTSE 100 Latest
Value10,664.75
Change-96.58

Login to your account

Forgot Password?

Not Registered