Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Ord (0A8Y) Share Price

Price $571.46 on 08-09-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $571.46
Day's Volume: 0
Last Close: $571.46
Open: $0.00
ISIN: US55354G1004
Day's Range $0.00 - $0.00
52wk Range: $514.02 - $636.60
Market Capitalisation: $41.55b
VWAP: $0.00
Shares in Issue: 72.70m

Msci Ord (0A8Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $571.46 SI Trade
20:55:52 - 04-Sep-26
Unknown* 1 $569.76 SI Trade
20:23:10 - 04-Sep-26
Unknown* 0 $570.40 SI Trade
20:16:56 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
19:10:24 - 04-Sep-26
Unknown* 0 $569.72 OTC Trade
19:10:24 - 04-Sep-26
See more Msci Ord trades

Msci Ord (0A8Y) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 571.46 571.46 571.46 571.46 0
4th Sep 2026 (Fri) 569.93 569.93 569.93 569.93 84
3rd Sep 2026 (Thu) 575.50 575.50 575.50 575.50 249
2nd Sep 2026 (Wed) 561.23 561.23 561.23 561.23 158
1st Sep 2026 (Tue) 565.09 565.09 565.09 565.09 1,684
31st Aug 2026 (Mon) 573.30 573.30 573.30 573.30 0
28th Aug 2026 (Fri) 573.30 573.30 573.30 573.30 309
27th Aug 2026 (Thu) 569.82 569.82 569.82 569.82 227
26th Aug 2026 (Wed) 564.63 564.63 564.63 564.63 93
25th Aug 2026 (Tue) 566.21 566.21 566.21 566.21 60
24th Aug 2026 (Mon) 571.23 571.23 571.23 571.23 545
21st Aug 2026 (Fri) 563.66 563.66 563.66 563.66 126
20th Aug 2026 (Thu) 567.80 567.80 567.80 567.80 40
19th Aug 2026 (Wed) 569.00 569.00 569.00 569.00 159
18th Aug 2026 (Tue) 566.53 566.53 566.53 566.53 234
17th Aug 2026 (Mon) 559.31 559.31 559.31 559.31 701
14th Aug 2026 (Fri) 569.99 569.99 569.99 569.99 290
13th Aug 2026 (Thu) 562.87 562.87 562.87 562.87 127
12th Aug 2026 (Wed) 561.25 561.25 561.25 561.25 106
11th Aug 2026 (Tue) 562.20 562.20 562.20 562.20 193
10th Aug 2026 (Mon) 563.14 563.14 563.14 563.14 192
See more Msci Ord price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered