| Price | $114.11616 on 30-06-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8X Shares | |
| Last Trade: | Unknown 1.00 at $114.11616 |
| Day's Volume: | 2 |
| Last Close: | $114.11616 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $173.68277 |
| Market Capitalisation: | $2,986m |
| VWAP: | $113.21808 |
| Shares in Issue: | 27m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $114.11616 | Currency Conversion Negotiated Trade |
15:23:43 - 30-Jun-25 |
| Unknown* | 1 | $112.32 | OTC Trade |
15:22:28 - 30-Jun-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 1 | $113.23937 | Currency Conversion Negotiated Trade |
18:10:43 - 27-Jun-25 |
| Unknown* | 1 | $114.02401 | Currency Conversion Negotiated Trade |
15:27:27 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:28 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:25 - 27-Jun-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
14:50:24 - 27-Jun-25 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
