| Price | $117.0526 on 27-03-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8X Shares | |
| Last Trade: | Unknown 100.00 at $118.46 |
| Day's Volume: | 100 |
| Last Close: | $117.0526 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.72208 - $173.68277 |
| Market Capitalisation: | $3,235m |
| VWAP: | $118.46 |
| Shares in Issue: | 27m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $118.46 | OTC Trade |
15:10:36 - 27-Mar-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
18:49:00 - 26-Mar-25 |
| Unknown* | 1 | $117.0526 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-25 |
| Unknown* | 7 | $117.225 | OTC Trade |
17:57:28 - 26-Mar-25 |
| Unknown* | 1 | $119.32639 | Currency Conversion Negotiated Trade |
15:25:51 - 26-Mar-25 |
| Unknown* | 5 | $117.00 | OTC Trade |
19:35:38 - 25-Mar-25 |
| Unknown* | 2 | $119.74 | OTC Trade |
15:52:30 - 25-Mar-25 |
| Unknown* | 1 | $120.05 | OTC Trade |
15:41:28 - 25-Mar-25 |
| Unknown* | 10 | $119.01064 | Currency Conversion Negotiated Trade |
15:32:15 - 25-Mar-25 |
| Unknown* | 1 | $120.81625 | Currency Conversion Negotiated Trade |
15:32:14 - 25-Mar-25 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
