| Price | $126.17 on 21-05-2026 at 16:39:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $125.76 |
| Day's Volume: | 2 |
| Last Close: | $126.17 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.41998 - $155.5462 |
| Market Capitalisation: | $3.23b |
| VWAP: | $126.17902 |
| Shares in Issue: | 25.59m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.76 | OTC Trade |
17:39:38 - 21-May-26 |
| Unknown* | 0 | $125.76 | OTC Trade |
17:39:37 - 21-May-26 |
| Unknown* | 0 | $125.76 | OTC Trade |
17:39:37 - 21-May-26 |
| Unknown* | 0 | $125.76 | OTC Trade |
17:39:37 - 21-May-26 |
| Unknown* | 0 | $125.77 | OTC Trade |
17:38:40 - 21-May-26 |
| Unknown* | 0 | $125.77 | OTC Trade |
17:38:40 - 21-May-26 |
| Unknown* | 0 | $125.77 | OTC Trade |
17:38:39 - 21-May-26 |
| Unknown* | 0 | $125.77 | OTC Trade |
17:38:39 - 21-May-26 |
| Unknown* | 0 | $125.65 | OTC Trade |
17:17:02 - 21-May-26 |
| Unknown* | 0 | $125.65 | OTC Trade |
17:17:02 - 21-May-26 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
