| Price | $139.60104 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $139.60104 |
| Day's Volume: | 1 |
| Last Close: | $139.60104 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.01925 - $161.45761 |
| Market Capitalisation: | $3.46b |
| VWAP: | $139.60104 |
| Shares in Issue: | 25.28m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $139.60104 | Currency Conversion Negotiated Trade |
15:19:06 - 28-Sep-26 |
| Unknown* | 0 | $139.61 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $135.36 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $137.01118 | Currency Conversion Negotiated Trade |
15:21:16 - 25-Sep-26 |
| Unknown* | 1 | $137.84496 | Currency Conversion Negotiated Trade |
15:21:16 - 25-Sep-26 |
| Unknown* | 0 | $135.07 | SI Trade |
23:11:53 - 24-Sep-26 |
| Unknown* | 5 | $137.40 | OTC Trade |
18:34:19 - 24-Sep-26 |
| Unknown* | 1 | $136.66187 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Sep-26 |
| Unknown* | 1 | $137.6735 | Currency Conversion Negotiated Trade |
15:22:09 - 24-Sep-26 |
| Unknown* | 0 | $139.28 | SI Trade |
19:38:10 - 23-Sep-26 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
