| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.49 | OTC Trade |
20:35:14 - 26-Jun-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
20:10:33 - 26-Jun-26 |
| Unknown* | 0 | $160.60 | OTC Trade |
20:00:46 - 26-Jun-26 |
| Unknown* | 1 | $160.50498 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Jun-26 |
| Unknown* | 39 | $160.70 | SI Trade |
15:28:25 - 26-Jun-26 |
| Unknown* | 1 | $160.9773 | Currency Conversion Negotiated Trade |
15:17:17 - 26-Jun-26 |
| Unknown* | 1 | $160.00 | OTC Trade |
18:12:03 - 25-Jun-26 |
| Unknown* | 0 | $160.74 | SI Trade |
16:15:53 - 25-Jun-26 |
| Unknown* | 0 | $163.50 | SI Trade |
16:07:11 - 25-Jun-26 |
| Unknown* | 0 | $162.05 | SI Trade |
15:49:54 - 25-Jun-26 |
| Unknown* | 0 | $164.09 | SI Trade |
15:27:23 - 25-Jun-26 |
| Unknown* | 0 | $160.21 | SI Trade |
15:27:07 - 25-Jun-26 |
| Unknown* | 4 | $160.60 | SI Trade |
14:54:02 - 25-Jun-26 |
| Unknown* | 0 | $160.17 | SI Trade |
14:45:37 - 25-Jun-26 |
| Unknown* | 0 | $160.26 | SI Trade |
19:42:43 - 24-Jun-26 |
| Unknown* | 0 | $159.29 | SI Trade |
18:28:14 - 24-Jun-26 |
| Unknown* | 1 | $158.13 | SI Trade |
18:28:02 - 24-Jun-26 |
| Unknown* | 1 | $159.18 | SI Trade |
18:28:00 - 24-Jun-26 |
| Unknown* | 0 | $160.06 | SI Trade |
18:27:15 - 24-Jun-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:24:21 - 24-Jun-26 |
| Unknown* | 1 | $159.26 | SI Trade |
18:24:20 - 24-Jun-26 |
| Unknown* | 1 | $159.26 | SI Trade |
18:24:18 - 24-Jun-26 |
| Unknown* | 1 | $159.96 | OTC Trade |
18:17:35 - 24-Jun-26 |
| Unknown* | 0 | $159.51 | SI Trade |
18:17:34 - 24-Jun-26 |
| Unknown* | 1 | $159.64 | SI Trade |
18:17:32 - 24-Jun-26 |
| Unknown* | 1 | $159.96 | OTC Trade |
18:17:32 - 24-Jun-26 |
| Unknown* | 5 | $159.96 | OTC Trade |
18:16:35 - 24-Jun-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
18:05:33 - 24-Jun-26 |
| Unknown* | 300 | $160.46 | OTC Trade |
17:58:44 - 24-Jun-26 |
| Unknown* | 0 | $161.24 | SI Trade |
16:41:54 - 24-Jun-26 |
| Unknown* | 55 | $160.995 | OTC Trade |
16:37:27 - 24-Jun-26 |
| Unknown* | 0 | $160.07 | SI Trade |
16:07:43 - 24-Jun-26 |
| Unknown* | 0 | $160.07 | SI Trade |
16:07:43 - 24-Jun-26 |
| Unknown* | 0 | $160.07 | SI Trade |
16:07:17 - 24-Jun-26 |
| Unknown* | 2 | $160.07 | SI Trade |
16:07:17 - 24-Jun-26 |
| Unknown* | 1 | $160.07 | SI Trade |
16:07:14 - 24-Jun-26 |
| Unknown* | 0 | $160.43 | OTC Trade |
15:47:45 - 24-Jun-26 |
| Unknown* | 1 | $159.1715 | Negotiated Trade OTC Trade |
15:39:32 - 24-Jun-26 |
| Unknown* | 50 | $160.055 | OTC Trade |
15:31:35 - 24-Jun-26 |
| Unknown* | 0 | $158.58 | SI Trade |
15:21:54 - 24-Jun-26 |
| Unknown* | 1 | $158.58 | SI Trade |
15:21:41 - 24-Jun-26 |
| Unknown* | 131 | $159.20859 | SI Trade Currency Conversion |
15:16:39 - 24-Jun-26 |
| Unknown* | 1 | $158.2955 | Currency Conversion Negotiated Trade |
15:13:47 - 24-Jun-26 |
| Unknown* | 0 | $158.50 | SI Trade |
14:48:58 - 24-Jun-26 |
| Unknown* | 0 | $154.52 | SI Trade |
14:48:53 - 24-Jun-26 |
| Unknown* | 3 | $154.44 | OTC Trade |
14:34:11 - 24-Jun-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
14:31:24 - 24-Jun-26 |
| Unknown* | 0 | $151.98 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $151.98 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $151.98 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $150.38 | SI Trade |
19:16:16 - 23-Jun-26 |
| Unknown* | 0 | $150.06 | SI Trade |
19:15:34 - 23-Jun-26 |
| Unknown* | 0 | $149.05 | OTC Trade |
16:48:47 - 23-Jun-26 |
| Unknown* | 0 | $148.48 | OTC Trade |
16:07:53 - 23-Jun-26 |
| Unknown* | 0 | $149.05 | OTC Trade |
15:46:19 - 23-Jun-26 |
| Unknown* | 1 | $150.13428 | Currency Conversion Negotiated Trade |
15:16:58 - 23-Jun-26 |
| Unknown* | 0 | $148.52 | OTC Trade |
14:51:36 - 23-Jun-26 |
| Unknown* | 0 | $147.63 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 12 | $148.844 | Negotiated Trade OTC Trade |
20:34:06 - 22-Jun-26 |
| Unknown* | 0 | $149.06 | OTC Trade |
19:51:15 - 22-Jun-26 |
| Unknown* | 10 | $149.035 | OTC Trade |
19:30:17 - 22-Jun-26 |
| Unknown* | 1 | $148.40586 | Currency Conversion Negotiated Trade |
15:21:42 - 22-Jun-26 |
| Unknown* | 1 | $149.47164 | Currency Conversion Negotiated Trade |
15:21:42 - 22-Jun-26 |
| Unknown* | 0 | $148.73 | OTC Trade |
14:56:53 - 22-Jun-26 |
| Unknown* | 2 | $149.3536 | Negotiated Trade OTC Trade |
14:33:37 - 22-Jun-26 |
| Unknown* | 0 | $152.21 | SI Trade |
14:30:30 - 22-Jun-26 |
| Unknown* | 0 | $147.18 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $148.37 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $148.37 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $150.91 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 0 | $150.13 | SI Trade |
17:50:21 - 18-Jun-26 |
| Unknown* | 0 | $149.75 | SI Trade |
17:46:31 - 18-Jun-26 |
| Unknown* | 0 | $150.19 | OTC Trade |
17:39:17 - 18-Jun-26 |
| Unknown* | 1 | $150.00 | Negotiated Trade OTC Trade |
17:37:24 - 18-Jun-26 |
| Unknown* | 0 | $149.42 | OTC Trade |
15:41:52 - 18-Jun-26 |
| Unknown* | 0 | $149.52 | OTC Trade |
15:35:51 - 18-Jun-26 |
| Unknown* | 1 | $142.81 | OTC Trade |
14:34:09 - 18-Jun-26 |
| Unknown* | 0 | $145.78 | SI Trade |
19:46:38 - 17-Jun-26 |
| Unknown* | 1 | $148.0693 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Jun-26 |
| Unknown* | 0 | $148.20 | SI Trade |
17:48:59 - 17-Jun-26 |
| Unknown* | 1 | $148.20 | SI Trade |
17:48:26 - 17-Jun-26 |
| Unknown* | 0 | $147.93 | SI Trade |
15:36:15 - 17-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
15:36:15 - 17-Jun-26 |
| Unknown* | 0 | $148.85 | SI Trade |
15:36:15 - 17-Jun-26 |
| Unknown* | 0 | $148.14 | SI Trade |
15:34:44 - 17-Jun-26 |
| Unknown* | 1 | $146.8007 | Currency Conversion Negotiated Trade |
15:21:10 - 17-Jun-26 |
| Unknown* | 1 | $147.80019 | Currency Conversion Negotiated Trade |
15:21:10 - 17-Jun-26 |
| Unknown* | 0 | $147.00 | SI Trade |
14:49:27 - 17-Jun-26 |
| Unknown* | 0 | $146.35 | SI Trade |
14:47:10 - 17-Jun-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $145.57 | SI Trade |
20:33:20 - 16-Jun-26 |
| Unknown* | 0 | $145.20 | SI Trade |
20:33:02 - 16-Jun-26 |
| Unknown* | 1 | $144.90 | OTC Trade |
18:30:49 - 16-Jun-26 |
| Unknown* | 0 | $144.03 | SI Trade |
17:08:21 - 16-Jun-26 |
| Unknown* | 91 | $145.22 | SI Trade |
15:32:13 - 16-Jun-26 |
| Unknown* | 1 | $143.85358 | Currency Conversion Negotiated Trade |
15:21:15 - 16-Jun-26 |
| Unknown* | 1 | $144.91782 | Currency Conversion Negotiated Trade |
15:21:15 - 16-Jun-26 |
| Unknown* | 0 | $145.10 | SI Trade |
15:01:35 - 16-Jun-26 |
| Unknown* | 0 | $144.28 | SI Trade |
15:00:48 - 16-Jun-26 |
| Unknown* | 0 | $140.09 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $140.77 | SI Trade |
20:58:15 - 15-Jun-26 |
| Unknown* | 1 | $143.14 | SI Trade |
20:03:08 - 15-Jun-26 |
| Unknown* | 1 | $142.55615 | Currency Conversion Negotiated Trade |
18:10:10 - 15-Jun-26 |
| Unknown* | 0 | $143.53 | SI Trade |
16:10:07 - 15-Jun-26 |
| Unknown* | 1 | $142.28449 | Currency Conversion Negotiated Trade |
15:17:28 - 15-Jun-26 |
| Unknown* | 0 | $143.95 | OTC Trade |
15:01:18 - 15-Jun-26 |
| Unknown* | 0 | $144.14 | OTC Trade |
14:52:32 - 15-Jun-26 |
| Unknown* | 1 | $142.00 | OTC Trade |
14:30:35 - 15-Jun-26 |
| Unknown* | 0 | $144.93 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $143.27033 | Currency Conversion Negotiated Trade |
18:10:05 - 12-Jun-26 |
| Unknown* | 0 | $142.02 | SI Trade |
16:57:52 - 12-Jun-26 |
| Unknown* | 1 | $140.89289 | Currency Conversion Negotiated Trade |
15:21:23 - 12-Jun-26 |
| Unknown* | 0 | $140.86 | SI Trade |
15:20:47 - 12-Jun-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:51:13 - 12-Jun-26 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:36:28 - 12-Jun-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 4 | $141.26 | SI Trade |
20:49:05 - 11-Jun-26 |
| Unknown* | 1 | $140.96 | SI Trade |
20:48:53 - 11-Jun-26 |
| Unknown* | 1 | $141.21 | SI Trade |
20:48:44 - 11-Jun-26 |
| Unknown* | 1 | $141.21 | SI Trade |
20:48:40 - 11-Jun-26 |
| Unknown* | 1 | $141.21 | SI Trade |
20:48:38 - 11-Jun-26 |
| Unknown* | 1 | $141.21 | SI Trade |
20:48:37 - 11-Jun-26 |
| Unknown* | 1 | $138.39204 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Jun-26 |
| Unknown* | 1 | $140.00527 | Currency Conversion Negotiated Trade |
15:21:11 - 11-Jun-26 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:51:18 - 11-Jun-26 |
| Unknown* | 0 | $137.75 | OTC Trade |
14:51:09 - 11-Jun-26 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $138.31 | SI Trade |
18:48:06 - 10-Jun-26 |
| Unknown* | 1 | $140.09803 | Currency Conversion Negotiated Trade |
15:17:05 - 10-Jun-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
14:30:24 - 10-Jun-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
14:30:23 - 10-Jun-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
14:30:22 - 10-Jun-26 |
| Unknown* | 0 | $139.25 | OTC Trade |
14:30:22 - 10-Jun-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
14:30:05 - 10-Jun-26 |
| Unknown* | 0 | $140.605 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $140.35 | SI Trade |
20:05:52 - 09-Jun-26 |
| Unknown* | 0 | $141.85 | SI Trade |
20:05:52 - 09-Jun-26 |
| Unknown* | 0 | $140.07 | SI Trade |
19:47:39 - 09-Jun-26 |
| Unknown* | 0 | $141.05 | OTC Trade |
15:19:44 - 09-Jun-26 |
| Unknown* | 1 | $142.00 | Negotiated Trade OTC Trade |
15:08:47 - 09-Jun-26 |
| Unknown* | 11 | $142.00 | Negotiated Trade OTC Trade |
15:08:47 - 09-Jun-26 |
| Unknown* | 1 | $142.00 | Negotiated Trade OTC Trade |
15:08:47 - 09-Jun-26 |
| Unknown* | 1 | $142.00 | Negotiated Trade OTC Trade |
15:08:47 - 09-Jun-26 |
| Unknown* | 5 | $142.00 | Negotiated Trade OTC Trade |
15:08:47 - 09-Jun-26 |
| Unknown* | 1 | $138.32385 | Currency Conversion Negotiated Trade |
14:50:13 - 09-Jun-26 |
| Unknown* | 0 | $139.47 | OTC Trade |
14:40:41 - 09-Jun-26 |
| Unknown* | 0 | $135.56 | OTC Trade |
14:30:19 - 09-Jun-26 |
| Unknown* | 2 | $135.56 | OTC Trade |
14:30:19 - 09-Jun-26 |
| Unknown* | 0 | $136.80 | SI Trade |
20:15:14 - 08-Jun-26 |
| Unknown* | 1 | $138.70388 | Currency Conversion Negotiated Trade |
15:21:48 - 08-Jun-26 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:57:04 - 08-Jun-26 |
| Unknown* | 0 | $137.43 | OTC Trade |
14:52:15 - 08-Jun-26 |
| Unknown* | 0 | $138.87 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $135.97 | OTC Trade |
14:24:18 - 08-Jun-26 |
| Unknown* | 0 | $135.97 | SI Trade |
14:24:16 - 08-Jun-26 |
| Unknown* | 1 | $139.56476 | Currency Conversion Negotiated Trade |
15:18:41 - 05-Jun-26 |
| Unknown* | 0 | $139.82 | OTC Trade |
14:38:28 - 05-Jun-26 |
| Unknown* | 1 | $138.495 | OTC Trade |
14:37:53 - 05-Jun-26 |
| Unknown* | 0 | $137.60 | OTC Trade |
18:48:54 - 04-Jun-26 |
| Unknown* | 1 | $137.33008 | Currency Conversion Negotiated Trade |
18:10:44 - 04-Jun-26 |
| Unknown* | 1 | $139.04291 | Currency Conversion Negotiated Trade |
15:17:17 - 04-Jun-26 |
| Unknown* | 3 | $138.99 | OTC Trade |
14:43:45 - 04-Jun-26 |
| Unknown* | 9 | $137.61 | OTC Trade |
14:38:20 - 04-Jun-26 |
| Unknown* | 0 | $139.19 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $139.19 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $139.19 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 11 | $136.14 | OTC Trade |
20:56:37 - 03-Jun-26 |
| Unknown* | 20 | $135.98 | OTC Trade |
20:55:15 - 03-Jun-26 |
| Unknown* | 86 | $136.4595 | Negotiated Trade OTC Trade |
20:07:14 - 03-Jun-26 |
| Unknown* | 20 | $136.49 | OTC Trade |
20:04:29 - 03-Jun-26 |
| Unknown* | 20 | $137.00 | OTC Trade |
19:53:52 - 03-Jun-26 |
| Unknown* | 20 | $136.785 | OTC Trade |
19:47:27 - 03-Jun-26 |
| Unknown* | 1 | $136.23222 | Currency Conversion Negotiated Trade |
18:10:28 - 03-Jun-26 |
| Unknown* | 0 | $136.00 | SI Trade |
17:51:20 - 03-Jun-26 |
| Unknown* | 0 | $136.00 | SI Trade |
17:51:20 - 03-Jun-26 |
| Unknown* | 1 | $136.3029 | OTC Trade |
17:35:12 - 03-Jun-26 |
| Unknown* | 0 | $136.50 | SI Trade |
15:36:29 - 03-Jun-26 |
| Unknown* | 1 | $136.68 | SI Trade |
15:36:29 - 03-Jun-26 |
| Unknown* | 1 | $138.07725 | Currency Conversion Negotiated Trade |
15:20:25 - 03-Jun-26 |
| Unknown* | 0 | $135.30 | SI Trade |
14:57:12 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:52:42 - 03-Jun-26 |