Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M I Homes Ord (0A8X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $122.85 OTC Trade
 18:58:48 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 0 $123.71 OTC Trade
 18:21:24 - 23-Oct-26
Unknown* 2 $123.32677 Currency Conversion
Negotiated Trade
 18:20:30 - 23-Oct-26
Unknown* 0 $123.65 OTC Trade
 17:40:02 - 23-Oct-26
Unknown* 0 $123.65 OTC Trade
 17:40:02 - 23-Oct-26
Unknown* 0 $123.65 OTC Trade
 17:40:02 - 23-Oct-26
Unknown* 0 $123.65 OTC Trade
 17:40:02 - 23-Oct-26
Unknown* 0 $123.65 OTC Trade
 17:40:02 - 23-Oct-26
Unknown* 0 $123.65 OTC Trade
 17:40:02 - 23-Oct-26
Unknown* 0 $123.65 OTC Trade
 17:40:02 - 23-Oct-26
Unknown* 0 $123.65 OTC Trade
 17:40:02 - 23-Oct-26
Unknown* 0 $123.65 OTC Trade
 17:40:02 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $123.47 OTC Trade
 16:12:49 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $124.17 OTC Trade
 16:00:12 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.95 OTC Trade
 15:48:25 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:11:18 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $123.93 OTC Trade
 15:10:31 - 23-Oct-26
Unknown* 0 $122.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $122.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $122.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $122.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $122.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $122.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $122.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $122.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $122.05 OTC Trade
 14:50:17 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $124.21 OTC Trade
 14:50:16 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.62 OTC Trade
 14:47:13 - 23-Oct-26
Unknown* 0 $123.27 OTC Trade
 14:42:41 - 23-Oct-26
Unknown* 0 $123.26 OTC Trade
 14:38:51 - 23-Oct-26
Unknown* 0 $123.56 OTC Trade
 14:30:16 - 23-Oct-26
Unknown* 0 $123.56 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $123.56 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $123.56 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $123.56 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $123.56 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $123.56 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $123.56 OTC Trade
 14:30:15 - 23-Oct-26
Unknown* 0 $123.56 OTC Trade
 14:30:14 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $120.05 OTC Trade
 14:30:12 - 23-Oct-26
Unknown* 0 $123.63 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 25 $123.63 OTC Trade
 20:56:14 - 22-Oct-26
Unknown* 0 $121.71 SI Trade
 20:48:29 - 22-Oct-26
Unknown* 0 $122.87 SI Trade
 20:19:28 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 0 $119.08 OTC Trade
 18:34:40 - 22-Oct-26
Unknown* 1 $119.33445 Currency Conversion
Negotiated Trade
 18:10:38 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.59 OTC Trade
 17:43:43 - 22-Oct-26
Unknown* 0 $118.69 OTC Trade
 17:32:55 - 22-Oct-26
Unknown* 0 $118.35 SI Trade
 17:29:00 - 22-Oct-26
Unknown* 0 $118.71 OTC Trade
 17:18:43 - 22-Oct-26
Unknown* 0 $118.71 OTC Trade
 17:18:43 - 22-Oct-26
Unknown* 0 $118.86 OTC Trade
 16:26:11 - 22-Oct-26
Unknown* 0 $118.86 OTC Trade
 16:26:11 - 22-Oct-26
Unknown* 0 $118.86 OTC Trade
 16:26:11 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.79 OTC Trade
 16:19:44 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.72 OTC Trade
 16:01:47 - 22-Oct-26
Unknown* 0 $118.92 OTC Trade
 15:25:47 - 22-Oct-26
Unknown* 0 $118.92 OTC Trade
 15:25:47 - 22-Oct-26
Unknown* 0 $118.92 OTC Trade
 15:25:47 - 22-Oct-26
Unknown* 0 $118.92 OTC Trade
 15:25:47 - 22-Oct-26
Unknown* 0 $118.92 OTC Trade
 15:25:47 - 22-Oct-26
Unknown* 0 $118.92 OTC Trade
 15:25:47 - 22-Oct-26
Unknown* 0 $118.92 OTC Trade
 15:25:47 - 22-Oct-26
Unknown* 0 $118.92 OTC Trade
 15:25:47 - 22-Oct-26
Unknown* 0 $118.92 OTC Trade
 15:25:47 - 22-Oct-26
FTSE 100 Latest
Value10,736.19
Change45.83