| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.76 | OTC Trade |
17:39:38 - 21-May-26 |
| Unknown* | 0 | $125.76 | OTC Trade |
17:39:37 - 21-May-26 |
| Unknown* | 0 | $125.76 | OTC Trade |
17:39:37 - 21-May-26 |
| Unknown* | 0 | $125.76 | OTC Trade |
17:39:37 - 21-May-26 |
| Unknown* | 0 | $125.77 | OTC Trade |
17:38:40 - 21-May-26 |
| Unknown* | 0 | $125.77 | OTC Trade |
17:38:40 - 21-May-26 |
| Unknown* | 0 | $125.77 | OTC Trade |
17:38:39 - 21-May-26 |
| Unknown* | 0 | $125.77 | OTC Trade |
17:38:39 - 21-May-26 |
| Unknown* | 0 | $125.65 | OTC Trade |
17:17:02 - 21-May-26 |
| Unknown* | 0 | $125.65 | OTC Trade |
17:17:02 - 21-May-26 |
| Unknown* | 0 | $125.65 | OTC Trade |
17:17:02 - 21-May-26 |
| Unknown* | 0 | $125.65 | OTC Trade |
17:17:01 - 21-May-26 |
| Unknown* | 0 | $126.17 | SI Trade |
16:32:41 - 21-May-26 |
| Unknown* | 0 | $126.01 | SI Trade |
15:49:32 - 21-May-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $125.29 | OTC Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | $125.51 | OTC Trade |
15:23:13 - 21-May-26 |
| Unknown* | 1 | $125.14757 | Currency Conversion Negotiated Trade |
15:21:50 - 21-May-26 |
| Unknown* | 1 | $127.21047 | Currency Conversion Negotiated Trade |
15:21:49 - 21-May-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $125.15 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $128.14 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $126.14 | SI Trade |
18:31:11 - 20-May-26 |
| Unknown* | 1 | $126.11744 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 0 | $123.84 | SI Trade |
15:58:24 - 20-May-26 |
| Unknown* | 20 | $124.415 | OTC Trade |
15:39:18 - 20-May-26 |
| Unknown* | 1 | $123.31654 | Currency Conversion Negotiated Trade |
15:22:57 - 20-May-26 |
| Unknown* | 1 | $125.34007 | Currency Conversion Negotiated Trade |
15:22:57 - 20-May-26 |
| Unknown* | 0 | $124.19 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | $124.19 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | $124.19 | OTC Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | $124.19 | OTC Trade |
15:17:00 - 20-May-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:50:24 - 20-May-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:50:24 - 20-May-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:50:24 - 20-May-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
14:50:24 - 20-May-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:31 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:31 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $124.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $122.73 | SI Trade |
19:07:51 - 19-May-26 |
| Unknown* | 1 | $122.73 | SI Trade |
19:07:22 - 19-May-26 |
| Unknown* | 1 | $122.74 | SI Trade |
19:05:58 - 19-May-26 |
| Unknown* | 1 | $122.75 | SI Trade |
19:05:55 - 19-May-26 |
| Unknown* | 0 | $122.76 | SI Trade |
19:05:54 - 19-May-26 |
| Unknown* | 0 | $121.89 | OTC Trade |
16:36:45 - 19-May-26 |
| Unknown* | 0 | $121.89 | OTC Trade |
16:36:45 - 19-May-26 |
| Unknown* | 0 | $121.89 | OTC Trade |
16:36:45 - 19-May-26 |
| Unknown* | 0 | $122.40 | OTC Trade |
16:11:30 - 19-May-26 |
| Unknown* | 0 | $122.40 | OTC Trade |
16:11:30 - 19-May-26 |
| Unknown* | 0 | $122.40 | OTC Trade |
16:11:30 - 19-May-26 |
| Unknown* | 0 | $122.40 | OTC Trade |
16:11:30 - 19-May-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
15:27:40 - 19-May-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
15:27:40 - 19-May-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
15:27:40 - 19-May-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
15:27:40 - 19-May-26 |
| Unknown* | 1 | $124.25279 | Currency Conversion Negotiated Trade |
15:22:20 - 19-May-26 |
| Unknown* | 0 | $124.19 | SI Trade |
15:09:30 - 19-May-26 |
| Unknown* | 0 | $122.31 | OTC Trade |
14:54:04 - 19-May-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:50:26 - 19-May-26 |
| Unknown* | 0 | $121.76 | OTC Trade |
14:50:26 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 1 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 1 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 1 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 1 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 1 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 4 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:44:03 - 19-May-26 |