Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M I Homes Ord (0A8X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $152.98 SI Trade
 17:26:55 - 26-Aug-26
Unknown* 1 $155.57314 Currency Conversion
Negotiated Trade
 15:19:01 - 26-Aug-26
Unknown* 0 $155.47 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 1 $151.99085 Currency Conversion
Negotiated Trade
 18:10:14 - 25-Aug-26
Unknown* 1 $152.34291 Currency Conversion
Negotiated Trade
 15:21:46 - 25-Aug-26
Unknown* 0 $155.60 OTC Trade
 14:38:39 - 25-Aug-26
Unknown* 3 $154.41 OTC Trade
 15:20:32 - 24-Aug-26
Unknown* 3 $154.41 OTC Trade
 15:20:32 - 24-Aug-26
Unknown* 0 $159.73 SI Trade
 15:01:00 - 24-Aug-26
Unknown* 0 $156.40 OTC Trade
 14:44:34 - 24-Aug-26
Unknown* 0 $155.33 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $155.33 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 1 $151.88164 Currency Conversion
Negotiated Trade
 18:10:06 - 21-Aug-26
Unknown* 1 $152.14713 Currency Conversion
Negotiated Trade
 15:21:56 - 21-Aug-26
Unknown* 0 $151.82 OTC Trade
 14:53:12 - 21-Aug-26
Unknown* 0 $150.32 OTC Trade
 14:43:02 - 21-Aug-26
Unknown* 1 $150.65858 Currency Conversion
Negotiated Trade
 18:10:11 - 20-Aug-26
Unknown* 0 $150.05 OTC Trade
 16:58:30 - 20-Aug-26
Unknown* 1 $148.80183 Currency Conversion
Negotiated Trade
 15:22:24 - 20-Aug-26
Unknown* 1 $149.61344 Currency Conversion
Negotiated Trade
 15:22:23 - 20-Aug-26
Unknown* 0 $151.94 SI Trade
 15:10:29 - 20-Aug-26
Unknown* 0 $152.24 OTC Trade
 14:38:38 - 20-Aug-26
Unknown* 0 $155.27 SI Trade
 19:07:20 - 19-Aug-26
Unknown* 0 $155.41 SI Trade
 18:54:14 - 19-Aug-26
Unknown* 1 $154.78385 Currency Conversion
Negotiated Trade
 18:10:19 - 19-Aug-26
Unknown* 3 $154.60 OTC Trade
 17:50:55 - 19-Aug-26
Unknown* 1 $153.80595 Currency Conversion
Negotiated Trade
 15:18:12 - 19-Aug-26
Unknown* 20 $149.605 OTC Trade
 20:45:34 - 18-Aug-26
Unknown* 20 $149.77 OTC Trade
 20:18:02 - 18-Aug-26
Unknown* 0 $150.08 SI Trade
 19:47:21 - 18-Aug-26
Unknown* 20 $150.21 OTC Trade
 19:19:49 - 18-Aug-26
Unknown* 0 $149.55 SI Trade
 18:50:20 - 18-Aug-26
Unknown* 0 $150.42 SI Trade
 16:33:01 - 18-Aug-26
Unknown* 0 $150.36 SI Trade
 16:02:39 - 18-Aug-26
Unknown* 0 $150.01 SI Trade
 15:03:24 - 18-Aug-26
Unknown* 0 $152.39 OTC Trade
 14:36:33 - 18-Aug-26
Unknown* 0 $153.83 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 20 $151.405 OTC Trade
 20:28:26 - 17-Aug-26
Unknown* 20 $151.115 OTC Trade
 19:48:04 - 17-Aug-26
Unknown* 0 $151.05 SI Trade
 19:43:03 - 17-Aug-26
Unknown* 0 $150.91 SI Trade
 18:40:39 - 17-Aug-26
Unknown* 0 $150.91 SI Trade
 18:40:39 - 17-Aug-26
Unknown* 0 $150.91 SI Trade
 18:40:39 - 17-Aug-26
Unknown* 0 $151.08 SI Trade
 18:38:45 - 17-Aug-26
Unknown* 6 $150.805 OTC Trade
 18:38:13 - 17-Aug-26
Unknown* 6 $151.08 SI Trade
 18:38:13 - 17-Aug-26
Unknown* 6 $151.08 SI Trade
 18:37:53 - 17-Aug-26
Unknown* 6 $151.03 SI Trade
 18:37:52 - 17-Aug-26
Unknown* 6 $151.08 SI Trade
 18:37:50 - 17-Aug-26
Unknown* 1 $151.10 SI Trade
 18:37:48 - 17-Aug-26
Unknown* 2 $151.10 SI Trade
 18:37:36 - 17-Aug-26
Unknown* 1 $151.08 SI Trade
 18:28:25 - 17-Aug-26
Unknown* 1 $151.08 SI Trade
 18:28:23 - 17-Aug-26
Unknown* 1 $150.83 OTC Trade
 18:27:35 - 17-Aug-26
Unknown* 1 $151.09 SI Trade
 18:27:35 - 17-Aug-26
Unknown* 1 $151.09 SI Trade
 18:26:35 - 17-Aug-26
Unknown* 1 $151.09 SI Trade
 18:26:08 - 17-Aug-26
Unknown* 1 $151.10 SI Trade
 18:25:22 - 17-Aug-26
Unknown* 1 $150.60035 Currency Conversion
Negotiated Trade
 18:10:13 - 17-Aug-26
Unknown* 1 $150.97 SI Trade
 17:52:00 - 17-Aug-26
Unknown* 0 $150.97 SI Trade
 17:51:56 - 17-Aug-26
Unknown* 1 $151.90871 Currency Conversion
Negotiated Trade
 15:19:37 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 2 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $154.51 OTC Trade
 14:30:12 - 17-Aug-26
Unknown* 0 $153.13 SI Trade
 17:46:14 - 14-Aug-26
Unknown* 1 $152.78035 Currency Conversion
Negotiated Trade
 15:23:41 - 14-Aug-26
Unknown* 1 $153.46328 Currency Conversion
Negotiated Trade
 15:23:41 - 14-Aug-26
Unknown* 0 $155.59 OTC Trade
 14:30:11 - 14-Aug-26
Unknown* 0 $155.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $155.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $155.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $155.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $155.59 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 1 $153.26 SI Trade
 20:31:41 - 13-Aug-26
Unknown* 1 $153.71405 Currency Conversion
Negotiated Trade
 18:10:17 - 13-Aug-26
Unknown* 0 $153.69 SI Trade
 17:10:39 - 13-Aug-26
Unknown* 0 $153.94 OTC Trade
 16:23:10 - 13-Aug-26
Unknown* 0 $155.02 SI Trade
 16:02:16 - 13-Aug-26
Unknown* 0 $154.71 SI Trade
 16:01:42 - 13-Aug-26
Unknown* 1 $152.52328 Currency Conversion
Negotiated Trade
 15:23:56 - 13-Aug-26
Unknown* 1 $154.21683 Currency Conversion
Negotiated Trade
 15:23:56 - 13-Aug-26
Unknown* 0 $156.06 SI Trade
 15:05:38 - 13-Aug-26
Unknown* 0 $156.54 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $151.53 SI Trade
 20:26:22 - 12-Aug-26
Unknown* 1 $151.08831 Currency Conversion
Negotiated Trade
 18:10:16 - 12-Aug-26
Unknown* 1 $151.26667 Currency Conversion
Negotiated Trade
 15:20:09 - 12-Aug-26
Unknown* 0 $152.16 OTC Trade
 14:53:47 - 12-Aug-26
Unknown* 0 $146.13 SI Trade
 14:45:13 - 12-Aug-26
Unknown* 0 $152.29 OTC Trade
 14:45:05 - 12-Aug-26
Unknown* 0 $150.66 SI Trade
 16:08:03 - 11-Aug-26
Unknown* 1 $150.91982 Currency Conversion
Negotiated Trade
 15:22:52 - 11-Aug-26
Unknown* 1 $150.05679 Currency Conversion
Negotiated Trade
 15:22:52 - 11-Aug-26
Unknown* 0 $153.64 OTC Trade
 14:41:18 - 11-Aug-26
Unknown* 0 $147.85 SI Trade
 20:31:01 - 10-Aug-26
Unknown* 0 $148.05 SI Trade
 19:29:21 - 10-Aug-26
Unknown* 10 $147.67 OTC Trade
 18:14:32 - 10-Aug-26
Unknown* 1 $148.41839 Currency Conversion
Negotiated Trade
 15:22:38 - 10-Aug-26
Unknown* 1 $148.94836 Currency Conversion
Negotiated Trade
 15:22:37 - 10-Aug-26
Unknown* 0 $154.72 SI Trade
 14:37:30 - 10-Aug-26
Unknown* 3 $151.92 OTC Trade
 14:30:27 - 10-Aug-26
Unknown* 0 $149.52 OTC Trade
 14:30:22 - 10-Aug-26
Unknown* 0 $149.52 OTC Trade
 14:30:22 - 10-Aug-26
Unknown* 0 $149.52 OTC Trade
 14:30:22 - 10-Aug-26
Unknown* 0 $149.52 OTC Trade
 14:30:22 - 10-Aug-26
Unknown* 0 $149.52 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.96 SI Trade
 18:00:27 - 07-Aug-26
Unknown* 0 $150.15 SI Trade
 18:00:15 - 07-Aug-26
Unknown* 0 $149.62 OTC Trade
 17:50:32 - 07-Aug-26
Unknown* 0 $148.87 OTC Trade
 17:36:20 - 07-Aug-26
Unknown* 1 $149.75719 Currency Conversion
Negotiated Trade
 15:23:40 - 07-Aug-26
Unknown* 1 $151.17508 Currency Conversion
Negotiated Trade
 15:23:39 - 07-Aug-26
Unknown* 0 $149.15 OTC Trade
 14:51:04 - 07-Aug-26
Unknown* 0 $150.83 OTC Trade
 14:51:04 - 07-Aug-26
Unknown* 0 $149.15 OTC Trade
 14:50:55 - 07-Aug-26
Unknown* 0 $146.42 OTC Trade
 20:58:41 - 06-Aug-26
Unknown* 0 $147.00 SI Trade
 20:09:08 - 06-Aug-26
Unknown* 0 $147.30 SI Trade
 19:42:37 - 06-Aug-26
Unknown* 0 $146.91 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 1 $146.60624 Currency Conversion
Negotiated Trade
 18:10:18 - 06-Aug-26
Unknown* 0 $147.79 OTC Trade
 15:58:29 - 06-Aug-26
Unknown* 1 $148.73591 Currency Conversion
Negotiated Trade
 15:21:48 - 06-Aug-26
Unknown* 2 $151.95 OTC Trade
 14:30:10 - 06-Aug-26
Unknown* 0 $155.43 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $152.01 SI Trade
 19:29:00 - 05-Aug-26
Unknown* 1 $152.01 SI Trade
 19:27:50 - 05-Aug-26
Unknown* 1 $152.05 SI Trade
 19:26:28 - 05-Aug-26
Unknown* 1 $151.3154 Currency Conversion
Negotiated Trade
 18:10:21 - 05-Aug-26
Unknown* 1 $150.36109 Currency Conversion
Negotiated Trade
 15:22:17 - 05-Aug-26
Unknown* 0 $152.00 OTC Trade
 15:00:33 - 05-Aug-26
Unknown* 0 $151.50 OTC Trade
 14:58:59 - 05-Aug-26
Unknown* 0 $151.50 OTC Trade
 14:57:05 - 05-Aug-26
Unknown* 0 $151.10 OTC Trade
 14:52:34 - 05-Aug-26
Unknown* 0 $149.58 OTC Trade
 14:45:07 - 05-Aug-26
Unknown* 0 $151.19 OTC Trade
 20:34:30 - 04-Aug-26
Unknown* 0 $150.99 OTC Trade
 20:30:36 - 04-Aug-26
Unknown* 1 $150.17579 Currency Conversion
Negotiated Trade
 18:10:07 - 04-Aug-26
Unknown* 1 $148.42225 Currency Conversion
Negotiated Trade
 15:23:41 - 04-Aug-26
Unknown* 1 $149.7209 Currency Conversion
Negotiated Trade
 15:23:41 - 04-Aug-26
Unknown* 0 $149.00 OTC Trade
 14:41:36 - 04-Aug-26
Unknown* 0 $149.00 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $149.00 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 1 $146.47232 Currency Conversion
Negotiated Trade
 18:10:22 - 03-Aug-26
Unknown* 1 $150.04988 Currency Conversion
Negotiated Trade
 15:22:17 - 03-Aug-26
Unknown* 0 $149.70 OTC Trade
 15:02:34 - 03-Aug-26
Unknown* 300 $150.29 OTC Trade
 15:02:34 - 03-Aug-26
Unknown* 0 $151.66 OTC Trade
 14:54:36 - 03-Aug-26
Unknown* 0 $151.66 OTC Trade
 14:52:42 - 03-Aug-26
Unknown* 0 $146.78 OTC Trade
 14:30:11 - 03-Aug-26
Unknown* 0 $146.78 OTC Trade
 14:30:11 - 03-Aug-26
Unknown* 0 $148.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 5 $148.345 OTC Trade
 17:40:46 - 31-Jul-26
Unknown* 0 $148.70 SI Trade
 14:57:07 - 31-Jul-26
Unknown* 0 $150.00 OTC Trade
 14:37:05 - 31-Jul-26
Unknown* 7 $151.515 OTC Trade
 20:33:32 - 30-Jul-26
FTSE 100 Latest
Value10,823.37
Change-54.75