| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| 23rd Oct 2026 (Fri) | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| 22nd Oct 2026 (Thu) | 118.35 | 118.35 | 118.35 | 118.35 | 5 |
| 21st Oct 2026 (Wed) | 120.87 | 120.87 | 120.87 | 120.87 | 1,106 |
| 20th Oct 2026 (Tue) | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| 19th Oct 2026 (Mon) | 129.03 | 129.03 | 129.03 | 129.03 | 13 |
| 16th Oct 2026 (Fri) | 129.03 | 129.03 | 129.03 | 129.03 | 7 |
| 15th Oct 2026 (Thu) | 127.55 | 127.55 | 127.55 | 127.55 | 24 |
| 14th Oct 2026 (Wed) | 127.55 | 127.55 | 127.55 | 127.55 | 185 |
| 13th Oct 2026 (Tue) | 127.55 | 127.55 | 127.55 | 127.55 | 172 |
| 12th Oct 2026 (Mon) | 127.77 | 127.77 | 127.77 | 127.77 | 1 |
| 9th Oct 2026 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 8th Oct 2026 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 7th Oct 2026 (Wed) | 128.71 | 128.71 | 128.71 | 128.71 | 5 |
| 6th Oct 2026 (Tue) | 133.81341 | 133.81341 | 133.81341 | 133.81341 | 1 |
| 5th Oct 2026 (Mon) | 132.59 | 132.59 | 132.59 | 132.59 | 1 |
| 2nd Oct 2026 (Fri) | 135.95009 | 135.95009 | 135.95009 | 135.95009 | 2 |
| 1st Oct 2026 (Thu) | 134.47 | 134.47 | 134.47 | 134.47 | 212 |
| 30th Sep 2026 (Wed) | 135.76603 | 135.76603 | 135.76603 | 135.76603 | 14 |
| 29th Sep 2026 (Tue) | 136.53876 | 136.53876 | 136.53876 | 136.53876 | 102 |
| 28th Sep 2026 (Mon) | 139.60104 | 139.60104 | 139.60104 | 139.60104 | 1 |
| 25th Sep 2026 (Fri) | 137.01118 | 137.01118 | 137.01118 | 137.01118 | 2 |
| 24th Sep 2026 (Thu) | 137.6735 | 137.6735 | 137.6735 | 137.6735 | 6 |
| 23rd Sep 2026 (Wed) | 140.36 | 140.36 | 140.36 | 140.36 | 3 |
| 22nd Sep 2026 (Tue) | 142.82242 | 142.82242 | 142.82242 | 142.82242 | 35 |
| 21st Sep 2026 (Mon) | 141.61 | 141.61 | 141.61 | 141.61 | 1 |
| 18th Sep 2026 (Fri) | 139.03 | 139.03 | 139.03 | 139.03 | 7 |
| 17th Sep 2026 (Thu) | 142.04408 | 142.04408 | 142.04408 | 142.04408 | 2 |
| 16th Sep 2026 (Wed) | 143.48121 | 143.48121 | 143.48121 | 143.48121 | 1 |
| 15th Sep 2026 (Tue) | 138.24037 | 138.24037 | 138.24037 | 138.24037 | 1 |
| 14th Sep 2026 (Mon) | 138.88749 | 138.88749 | 138.88749 | 138.88749 | 3 |
| 11th Sep 2026 (Fri) | 140.52 | 140.52 | 140.52 | 140.52 | 2 |
| 10th Sep 2026 (Thu) | 138.33437 | 138.33437 | 138.33437 | 138.33437 | 2 |
| 9th Sep 2026 (Wed) | 141.06 | 141.06 | 141.06 | 141.06 | 144 |
| 8th Sep 2026 (Tue) | 144.08 | 144.08 | 144.08 | 144.08 | 19 |
| 7th Sep 2026 (Mon) | 146.84 | 146.84 | 146.84 | 146.84 | 0 |
| 4th Sep 2026 (Fri) | 146.84 | 146.84 | 146.84 | 146.84 | 0 |
| 3rd Sep 2026 (Thu) | 146.84 | 146.84 | 146.84 | 146.84 | 2 |
| 2nd Sep 2026 (Wed) | 148.31 | 148.31 | 148.31 | 148.31 | 2 |
| 1st Sep 2026 (Tue) | 147.37421 | 147.37421 | 147.37421 | 147.37421 | 102 |
| 31st Aug 2026 (Mon) | 151.35 | 151.35 | 151.35 | 151.35 | 0 |
| 28th Aug 2026 (Fri) | 151.35 | 151.35 | 151.35 | 151.35 | 1 |
| 27th Aug 2026 (Thu) | 152.39712 | 152.39712 | 152.39712 | 152.39712 | 0 |
| 26th Aug 2026 (Wed) | 152.98 | 152.98 | 152.98 | 152.98 | 1 |