| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 160.70 | 160.70 | 160.70 | 160.70 | 40 |
| 25th Jun 2026 (Thu) | 160.74 | 160.74 | 160.74 | 160.74 | 5 |
| 24th Jun 2026 (Wed) | 159.29 | 159.29 | 159.29 | 159.29 | 557 |
| 23rd Jun 2026 (Tue) | 150.13428 | 150.13428 | 150.13428 | 150.13428 | 1 |
| 22nd Jun 2026 (Mon) | 148.40586 | 148.40586 | 148.40586 | 148.40586 | 4 |
| 19th Jun 2026 (Fri) | 150.13 | 150.13 | 150.13 | 150.13 | 0 |
| 18th Jun 2026 (Thu) | 150.13 | 150.13 | 150.13 | 150.13 | 2 |
| 17th Jun 2026 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 3 |
| 16th Jun 2026 (Tue) | 144.03 | 144.03 | 144.03 | 144.03 | 94 |
| 15th Jun 2026 (Mon) | 143.53 | 143.53 | 143.53 | 143.53 | 2 |
| 12th Jun 2026 (Fri) | 142.02 | 142.02 | 142.02 | 142.02 | 1 |
| 11th Jun 2026 (Thu) | 140.00527 | 140.00527 | 140.00527 | 140.00527 | 1 |
| 10th Jun 2026 (Wed) | 138.31 | 138.31 | 138.31 | 138.31 | 1 |
| 9th Jun 2026 (Tue) | 138.32385 | 138.32385 | 138.32385 | 138.32385 | 22 |
| 8th Jun 2026 (Mon) | 138.70388 | 138.70388 | 138.70388 | 138.70388 | 2 |
| 5th Jun 2026 (Fri) | 139.56476 | 139.56476 | 139.56476 | 139.56476 | 2 |
| 4th Jun 2026 (Thu) | 139.04291 | 139.04291 | 139.04291 | 139.04291 | 13 |
| 3rd Jun 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 58 |
| 2nd Jun 2026 (Tue) | 140.37 | 140.37 | 140.37 | 140.37 | 108 |
| 1st Jun 2026 (Mon) | 134.33 | 134.33 | 134.33 | 134.33 | 131 |
| 29th May 2026 (Fri) | 133.10 | 133.10 | 133.10 | 133.10 | 3 |
| 28th May 2026 (Thu) | 133.10 | 133.10 | 133.10 | 133.10 | 1 |
| 27th May 2026 (Wed) | 136.18 | 136.18 | 136.18 | 136.18 | 17 |
| 26th May 2026 (Tue) | 132.66722 | 132.66722 | 132.66722 | 132.66722 | 4 |
| 25th May 2026 (Mon) | 128.23 | 128.23 | 128.23 | 128.23 | 0 |
| 22nd May 2026 (Fri) | 128.23 | 128.23 | 128.23 | 128.23 | 1 |
| 21st May 2026 (Thu) | 126.17 | 126.17 | 126.17 | 126.17 | 2 |
| 20th May 2026 (Wed) | 126.14 | 126.14 | 126.14 | 126.14 | 22 |
| 19th May 2026 (Tue) | 122.73 | 122.73 | 122.73 | 122.73 | 59 |
| 18th May 2026 (Mon) | 123.82 | 123.82 | 123.82 | 123.82 | 4 |
| 15th May 2026 (Fri) | 123.12386 | 123.12386 | 123.12386 | 123.12386 | 6 |
| 14th May 2026 (Thu) | 128.49 | 128.49 | 128.49 | 128.49 | 100 |
| 13th May 2026 (Wed) | 128.28 | 128.28 | 128.28 | 128.28 | 2 |
| 12th May 2026 (Tue) | 128.28 | 128.28 | 128.28 | 128.28 | 1 |
| 11th May 2026 (Mon) | 131.76 | 131.76 | 131.76 | 131.76 | 4 |
| 8th May 2026 (Fri) | 129.21016 | 129.21016 | 129.21016 | 129.21016 | 59 |
| 7th May 2026 (Thu) | 130.96 | 130.96 | 130.96 | 130.96 | 4 |
| 6th May 2026 (Wed) | 134.39036 | 134.39036 | 134.39036 | 134.39036 | 4 |
| 5th May 2026 (Tue) | 128.61 | 128.61 | 128.61 | 128.61 | 1 |
| 4th May 2026 (Mon) | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| 1st May 2026 (Fri) | 130.48 | 130.48 | 130.48 | 130.48 | 4 |
| 30th Apr 2026 (Thu) | 132.17477 | 132.17477 | 132.17477 | 132.17477 | 1 |
| 29th Apr 2026 (Wed) | 131.66 | 131.66 | 131.66 | 131.66 | 2 |