| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 126.14 | 126.14 | 126.14 | 126.14 | 22 |
| 19th May 2026 (Tue) | 122.73 | 122.73 | 122.73 | 122.73 | 59 |
| 18th May 2026 (Mon) | 123.82 | 123.82 | 123.82 | 123.82 | 4 |
| 15th May 2026 (Fri) | 123.12386 | 123.12386 | 123.12386 | 123.12386 | 6 |
| 14th May 2026 (Thu) | 128.49 | 128.49 | 128.49 | 128.49 | 100 |
| 13th May 2026 (Wed) | 128.28 | 128.28 | 128.28 | 128.28 | 2 |
| 12th May 2026 (Tue) | 128.28 | 128.28 | 128.28 | 128.28 | 1 |
| 11th May 2026 (Mon) | 131.76 | 131.76 | 131.76 | 131.76 | 4 |
| 8th May 2026 (Fri) | 129.21016 | 129.21016 | 129.21016 | 129.21016 | 59 |
| 7th May 2026 (Thu) | 130.96 | 130.96 | 130.96 | 130.96 | 4 |
| 6th May 2026 (Wed) | 134.39036 | 134.39036 | 134.39036 | 134.39036 | 4 |
| 5th May 2026 (Tue) | 128.61 | 128.61 | 128.61 | 128.61 | 1 |
| 4th May 2026 (Mon) | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| 1st May 2026 (Fri) | 130.48 | 130.48 | 130.48 | 130.48 | 4 |
| 30th Apr 2026 (Thu) | 132.17477 | 132.17477 | 132.17477 | 132.17477 | 1 |
| 29th Apr 2026 (Wed) | 131.66 | 131.66 | 131.66 | 131.66 | 2 |
| 28th Apr 2026 (Tue) | 135.46 | 135.46 | 135.46 | 135.46 | 3 |
| 27th Apr 2026 (Mon) | 135.32 | 135.32 | 135.32 | 135.32 | 1 |
| 24th Apr 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 2 |
| 23rd Apr 2026 (Thu) | 131.26828 | 131.26828 | 131.26828 | 131.26828 | 2 |
| 22nd Apr 2026 (Wed) | 123.54502 | 123.54502 | 123.54502 | 123.54502 | 148 |
| 21st Apr 2026 (Tue) | 123.54502 | 123.54502 | 123.54502 | 123.54502 | 1 |
| 20th Apr 2026 (Mon) | 123.54502 | 123.54502 | 123.54502 | 123.54502 | 1 |
| 17th Apr 2026 (Fri) | 123.54502 | 123.54502 | 123.54502 | 123.54502 | 1 |
| 16th Apr 2026 (Thu) | 119.90578 | 119.90578 | 119.90578 | 119.90578 | 21 |
| 15th Apr 2026 (Wed) | 119.96772 | 119.96772 | 119.96772 | 119.96772 | 0 |
| 14th Apr 2026 (Tue) | 119.96772 | 119.96772 | 119.96772 | 119.96772 | 2 |
| 13th Apr 2026 (Mon) | 119.96772 | 119.96772 | 119.96772 | 119.96772 | 7 |
| 10th Apr 2026 (Fri) | 125.20557 | 125.20557 | 125.20557 | 125.20557 | 3 |
| 9th Apr 2026 (Thu) | 126.67 | 126.67 | 126.67 | 126.67 | 2 |
| 8th Apr 2026 (Wed) | 123.67 | 123.67 | 123.67 | 123.67 | 3 |
| 7th Apr 2026 (Tue) | 119.04 | 119.04 | 119.04 | 119.04 | 2 |
| 6th Apr 2026 (Mon) | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| 3rd Apr 2026 (Fri) | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| 2nd Apr 2026 (Thu) | 121.62 | 121.62 | 121.62 | 121.62 | 19 |
| 1st Apr 2026 (Wed) | 123.10016 | 123.10016 | 123.10016 | 123.10016 | 1 |
| 31st Mar 2026 (Tue) | 120.56 | 120.56 | 120.56 | 120.56 | 50 |
| 30th Mar 2026 (Mon) | 120.56 | 120.56 | 120.56 | 120.56 | 61 |
| 27th Mar 2026 (Fri) | 122.02929 | 122.02929 | 122.02929 | 122.02929 | 1 |
| 26th Mar 2026 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 11 |
| 25th Mar 2026 (Wed) | 122.43 | 122.43 | 122.43 | 122.43 | 252 |
| 24th Mar 2026 (Tue) | 124.03 | 124.03 | 124.03 | 124.03 | 1 |
| 23rd Mar 2026 (Mon) | 122.73 | 122.73 | 122.73 | 122.73 | 5 |