| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 139.60104 | 139.60104 | 139.60104 | 139.60104 | 1 |
| 25th Sep 2026 (Fri) | 137.01118 | 137.01118 | 137.01118 | 137.01118 | 2 |
| 24th Sep 2026 (Thu) | 137.6735 | 137.6735 | 137.6735 | 137.6735 | 6 |
| 23rd Sep 2026 (Wed) | 140.36 | 140.36 | 140.36 | 140.36 | 3 |
| 22nd Sep 2026 (Tue) | 142.82242 | 142.82242 | 142.82242 | 142.82242 | 35 |
| 21st Sep 2026 (Mon) | 141.61 | 141.61 | 141.61 | 141.61 | 1 |
| 18th Sep 2026 (Fri) | 139.03 | 139.03 | 139.03 | 139.03 | 7 |
| 17th Sep 2026 (Thu) | 142.04408 | 142.04408 | 142.04408 | 142.04408 | 2 |
| 16th Sep 2026 (Wed) | 143.48121 | 143.48121 | 143.48121 | 143.48121 | 1 |
| 15th Sep 2026 (Tue) | 138.24037 | 138.24037 | 138.24037 | 138.24037 | 1 |
| 14th Sep 2026 (Mon) | 138.88749 | 138.88749 | 138.88749 | 138.88749 | 3 |
| 11th Sep 2026 (Fri) | 140.52 | 140.52 | 140.52 | 140.52 | 2 |
| 10th Sep 2026 (Thu) | 138.33437 | 138.33437 | 138.33437 | 138.33437 | 2 |
| 9th Sep 2026 (Wed) | 141.06 | 141.06 | 141.06 | 141.06 | 144 |
| 8th Sep 2026 (Tue) | 144.08 | 144.08 | 144.08 | 144.08 | 19 |
| 7th Sep 2026 (Mon) | 146.84 | 146.84 | 146.84 | 146.84 | 0 |
| 4th Sep 2026 (Fri) | 146.84 | 146.84 | 146.84 | 146.84 | 0 |
| 3rd Sep 2026 (Thu) | 146.84 | 146.84 | 146.84 | 146.84 | 2 |
| 2nd Sep 2026 (Wed) | 148.31 | 148.31 | 148.31 | 148.31 | 2 |
| 1st Sep 2026 (Tue) | 147.37421 | 147.37421 | 147.37421 | 147.37421 | 102 |
| 31st Aug 2026 (Mon) | 151.35 | 151.35 | 151.35 | 151.35 | 0 |
| 28th Aug 2026 (Fri) | 151.35 | 151.35 | 151.35 | 151.35 | 1 |
| 27th Aug 2026 (Thu) | 152.39712 | 152.39712 | 152.39712 | 152.39712 | 0 |
| 26th Aug 2026 (Wed) | 152.98 | 152.98 | 152.98 | 152.98 | 1 |
| 25th Aug 2026 (Tue) | 152.34291 | 152.34291 | 152.34291 | 152.34291 | 1 |
| 24th Aug 2026 (Mon) | 159.73 | 159.73 | 159.73 | 159.73 | 6 |
| 21st Aug 2026 (Fri) | 152.14713 | 152.14713 | 152.14713 | 152.14713 | 1 |
| 20th Aug 2026 (Thu) | 148.80183 | 148.80183 | 148.80183 | 148.80183 | 2 |
| 19th Aug 2026 (Wed) | 155.27 | 155.27 | 155.27 | 155.27 | 4 |
| 18th Aug 2026 (Tue) | 149.55 | 149.55 | 149.55 | 149.55 | 0 |
| 17th Aug 2026 (Mon) | 150.91 | 150.91 | 150.91 | 150.91 | 44 |
| 14th Aug 2026 (Fri) | 153.13 | 153.13 | 153.13 | 153.13 | 2 |
| 13th Aug 2026 (Thu) | 153.69 | 153.69 | 153.69 | 153.69 | 2 |
| 12th Aug 2026 (Wed) | 151.26667 | 151.26667 | 151.26667 | 151.26667 | 1 |
| 11th Aug 2026 (Tue) | 150.66 | 150.66 | 150.66 | 150.66 | 2 |
| 10th Aug 2026 (Mon) | 148.41839 | 148.41839 | 148.41839 | 148.41839 | 15 |
| 7th Aug 2026 (Fri) | 149.96 | 149.96 | 149.96 | 149.96 | 2 |
| 6th Aug 2026 (Thu) | 148.73591 | 148.73591 | 148.73591 | 148.73591 | 3 |
| 5th Aug 2026 (Wed) | 150.36109 | 150.36109 | 150.36109 | 150.36109 | 1 |
| 4th Aug 2026 (Tue) | 148.42225 | 148.42225 | 148.42225 | 148.42225 | 2 |
| 3rd Aug 2026 (Mon) | 150.04988 | 150.04988 | 150.04988 | 150.04988 | 301 |
| 31st Jul 2026 (Fri) | 148.70 | 148.70 | 148.70 | 148.70 | 5 |
| 30th Jul 2026 (Thu) | 151.68 | 151.68 | 151.68 | 151.68 | 5 |
| 29th Jul 2026 (Wed) | 155.44 | 155.44 | 155.44 | 155.44 | 6 |