| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 152.98 | 152.98 | 152.98 | 152.98 | 1 |
| 25th Aug 2026 (Tue) | 152.34291 | 152.34291 | 152.34291 | 152.34291 | 1 |
| 24th Aug 2026 (Mon) | 159.73 | 159.73 | 159.73 | 159.73 | 6 |
| 21st Aug 2026 (Fri) | 152.14713 | 152.14713 | 152.14713 | 152.14713 | 1 |
| 20th Aug 2026 (Thu) | 148.80183 | 148.80183 | 148.80183 | 148.80183 | 2 |
| 19th Aug 2026 (Wed) | 155.27 | 155.27 | 155.27 | 155.27 | 4 |
| 18th Aug 2026 (Tue) | 149.55 | 149.55 | 149.55 | 149.55 | 0 |
| 17th Aug 2026 (Mon) | 150.91 | 150.91 | 150.91 | 150.91 | 44 |
| 14th Aug 2026 (Fri) | 153.13 | 153.13 | 153.13 | 153.13 | 2 |
| 13th Aug 2026 (Thu) | 153.69 | 153.69 | 153.69 | 153.69 | 2 |
| 12th Aug 2026 (Wed) | 151.26667 | 151.26667 | 151.26667 | 151.26667 | 1 |
| 11th Aug 2026 (Tue) | 150.66 | 150.66 | 150.66 | 150.66 | 2 |
| 10th Aug 2026 (Mon) | 148.41839 | 148.41839 | 148.41839 | 148.41839 | 15 |
| 7th Aug 2026 (Fri) | 149.96 | 149.96 | 149.96 | 149.96 | 2 |
| 6th Aug 2026 (Thu) | 148.73591 | 148.73591 | 148.73591 | 148.73591 | 3 |
| 5th Aug 2026 (Wed) | 150.36109 | 150.36109 | 150.36109 | 150.36109 | 1 |
| 4th Aug 2026 (Tue) | 148.42225 | 148.42225 | 148.42225 | 148.42225 | 2 |
| 3rd Aug 2026 (Mon) | 150.04988 | 150.04988 | 150.04988 | 150.04988 | 301 |
| 31st Jul 2026 (Fri) | 148.70 | 148.70 | 148.70 | 148.70 | 5 |
| 30th Jul 2026 (Thu) | 151.68 | 151.68 | 151.68 | 151.68 | 5 |
| 29th Jul 2026 (Wed) | 155.44 | 155.44 | 155.44 | 155.44 | 6 |
| 28th Jul 2026 (Tue) | 152.19 | 152.19 | 152.19 | 152.19 | 2 |
| 27th Jul 2026 (Mon) | 150.9334 | 150.9334 | 150.9334 | 150.9334 | 2 |
| 24th Jul 2026 (Fri) | 149.48 | 149.48 | 149.48 | 149.48 | 2 |
| 23rd Jul 2026 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 22nd Jul 2026 (Wed) | 148.6617 | 148.6617 | 148.6617 | 148.6617 | 2 |
| 21st Jul 2026 (Tue) | 148.33279 | 148.33279 | 148.33279 | 148.33279 | 142 |
| 20th Jul 2026 (Mon) | 146.26 | 146.26 | 146.26 | 146.26 | 27 |
| 17th Jul 2026 (Fri) | 151.39539 | 151.39539 | 151.39539 | 151.39539 | 4 |
| 16th Jul 2026 (Thu) | 153.52 | 153.52 | 153.52 | 153.52 | 1 |
| 15th Jul 2026 (Wed) | 148.22747 | 148.22747 | 148.22747 | 148.22747 | 2 |
| 14th Jul 2026 (Tue) | 144.86867 | 144.86867 | 144.86867 | 144.86867 | 5 |
| 13th Jul 2026 (Mon) | 148.10876 | 148.10876 | 148.10876 | 148.10876 | 2 |
| 10th Jul 2026 (Fri) | 150.86361 | 150.86361 | 150.86361 | 150.86361 | 8 |
| 9th Jul 2026 (Thu) | 149.65 | 149.65 | 149.65 | 149.65 | 0 |
| 8th Jul 2026 (Wed) | 144.16 | 144.16 | 144.16 | 144.16 | 24 |
| 7th Jul 2026 (Tue) | 150.90 | 150.90 | 150.90 | 150.90 | 2 |
| 6th Jul 2026 (Mon) | 152.34 | 152.34 | 152.34 | 152.34 | 1 |
| 3rd Jul 2026 (Fri) | 156.24 | 156.24 | 156.24 | 156.24 | 0 |
| 2nd Jul 2026 (Thu) | 156.24 | 156.24 | 156.24 | 156.24 | 22 |
| 1st Jul 2026 (Wed) | 160.85 | 160.85 | 160.85 | 160.85 | 75 |
| 30th Jun 2026 (Tue) | 161.45761 | 161.45761 | 161.45761 | 161.45761 | 10 |
| 29th Jun 2026 (Mon) | 158.52 | 158.52 | 158.52 | 158.52 | 47 |