| Price | $150.03743 on 16-09-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $150.20 |
| Day's Volume: | 241 |
| Last Close: | $150.03743 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $173.68277 |
| Market Capitalisation: | $3.96b |
| VWAP: | $149.97374 |
| Shares in Issue: | 26.39m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $150.20 | OTC Trade |
16:14:18 - 16-Sep-25 |
| Unknown* | 15 | $150.20 | OTC Trade |
16:14:18 - 16-Sep-25 |
| Unknown* | 30 | $150.6831 | OTC Trade |
15:53:57 - 16-Sep-25 |
| Unknown* | 96 | $150.03743 | Currency Conversion Negotiated Trade |
15:49:36 - 16-Sep-25 |
| Unknown* | 1 | $149.59763 | Currency Conversion Negotiated Trade |
15:31:32 - 16-Sep-25 |
| Unknown* | 68 | $149.441 | OTC Trade |
15:11:03 - 16-Sep-25 |
| Unknown* | 3 | $150.00 | Cross OTC Trade |
15:07:18 - 16-Sep-25 |
| Unknown* | 3 | $150.00 | Cross OTC Trade |
15:07:18 - 16-Sep-25 |
| Unknown* | 0 | $152.16 | OTC Trade |
18:49:23 - 15-Sep-25 |
| Unknown* | 40 | $152.4003 | OTC Trade |
15:27:30 - 15-Sep-25 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
