| Price | $126.24487 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $126.24487 |
| Day's Volume: | 2 |
| Last Close: | $126.24487 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $171.95295 |
| Market Capitalisation: | $3.30b |
| VWAP: | $127.41372 |
| Shares in Issue: | 26.15m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $126.24487 | Currency Conversion Negotiated Trade |
15:22:46 - 07-Nov-25 |
| Unknown* | 1 | $128.58257 | Currency Conversion Negotiated Trade |
15:22:46 - 07-Nov-25 |
| Unknown* | 1 | $127.36315 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 1 | $126.29573 | Currency Conversion Negotiated Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 1 | $129.24146 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Nov-25 |
| Unknown* | 0 | $127.41 | OTC Trade |
16:33:26 - 05-Nov-25 |
| Unknown* | 1 | $125.77473 | Currency Conversion Negotiated Trade |
15:20:04 - 05-Nov-25 |
| Unknown* | 23 | $126.2157 | OTC Trade |
17:37:08 - 04-Nov-25 |
| Unknown* | 0 | $126.13 | OTC Trade |
17:24:19 - 04-Nov-25 |
| Unknown* | 0 | $126.07 | OTC Trade |
14:40:36 - 04-Nov-25 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
