| Price | $141.95 on 27-02-2026 at 19:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $141.95 |
| Day's Volume: | 3 |
| Last Close: | $141.95 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $155.5462 |
| Market Capitalisation: | $3.62b |
| VWAP: | $143.7976 |
| Shares in Issue: | 25.77m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.95 | SI Trade |
17:41:09 - 27-Feb-26 |
| Unknown* | 2 | $143.9237 | OTC Trade |
17:02:14 - 27-Feb-26 |
| Unknown* | 1 | $143.54541 | Currency Conversion Negotiated Trade |
15:16:57 - 27-Feb-26 |
| Unknown* | 0 | $144.05 | OTC Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $142.11 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 13 | $141.2633 | OTC Trade |
14:49:32 - 26-Feb-26 |
| Unknown* | 0 | $140.50 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $138.58 | SI Trade |
20:50:00 - 25-Feb-26 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
