| Price | $136.82321 on 28-11-2025 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $136.82321 |
| Day's Volume: | 12 |
| Last Close: | $136.82321 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $164.10031 |
| Market Capitalisation: | $3.56b |
| VWAP: | $138.00502 |
| Shares in Issue: | 26.15m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $136.82321 | Currency Conversion Negotiated Trade |
15:22:37 - 28-Nov-25 |
| Unknown* | 1 | $139.36201 | Currency Conversion Negotiated Trade |
15:22:37 - 28-Nov-25 |
| Unknown* | 10 | $137.9875 | OTC Trade |
14:39:57 - 28-Nov-25 |
| Unknown* | 0 | $136.25 | OTC Trade |
14:30:39 - 28-Nov-25 |
| Unknown* | 1 | $136.21798 | Currency Conversion Negotiated Trade |
15:22:46 - 26-Nov-25 |
| Unknown* | 1 | $138.7649 | Currency Conversion Negotiated Trade |
15:22:46 - 26-Nov-25 |
| Unknown* | 100 | $137.17 | OTC Trade |
20:59:57 - 25-Nov-25 |
| Unknown* | 1 | $136.20849 | Currency Conversion Negotiated Trade |
18:10:13 - 25-Nov-25 |
| Unknown* | 1 | $135.92691 | Currency Conversion Negotiated Trade |
15:17:51 - 25-Nov-25 |
| Unknown* | 10 | $134.5503 | OTC Trade |
15:03:49 - 25-Nov-25 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
