| Price | $130.24762 on 30-12-2025 at 08:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $126.954 |
| Day's Volume: | 0 |
| Last Close: | $130.24762 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $155.5462 |
| Market Capitalisation: | $3.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 26.15m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $126.954 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Dec-25 |
| Unknown* | 1 | $130.24762 | Currency Conversion Negotiated Trade |
15:17:43 - 29-Dec-25 |
| Unknown* | 4 | $128.26 | OTC Trade |
15:04:31 - 29-Dec-25 |
| Unknown* | 0 | $126.82 | OTC Trade |
14:40:35 - 29-Dec-25 |
| Unknown* | 27 | $128.36 | OTC Trade |
14:40:35 - 29-Dec-25 |
| Unknown* | 6 | $127.5252 | OTC Trade |
17:12:47 - 26-Dec-25 |
| Unknown* | 64 | $127.5951 | OTC Trade |
16:57:46 - 26-Dec-25 |
| Unknown* | 1 | $128.42 | Cross OTC Trade |
14:36:41 - 26-Dec-25 |
| Unknown* | 1 | $128.42 | Cross OTC Trade |
14:36:41 - 26-Dec-25 |
| Unknown* | 4 | $129.585 | OTC Trade |
15:56:20 - 24-Dec-25 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
