| Price | $152.98 on 27-08-2026 at 07:07:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $152.98 |
| Day's Volume: | 0 |
| Last Close: | $152.98 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.01925 - $161.45761 |
| Market Capitalisation: | $3.87b |
| VWAP: | $0.00 |
| Shares in Issue: | 25.28m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.98 | SI Trade |
17:26:55 - 26-Aug-26 |
| Unknown* | 1 | $155.57314 | Currency Conversion Negotiated Trade |
15:19:01 - 26-Aug-26 |
| Unknown* | 0 | $155.47 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 1 | $151.99085 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Aug-26 |
| Unknown* | 1 | $152.34291 | Currency Conversion Negotiated Trade |
15:21:46 - 25-Aug-26 |
| Unknown* | 0 | $155.60 | OTC Trade |
14:38:39 - 25-Aug-26 |
| Unknown* | 3 | $154.41 | OTC Trade |
15:20:32 - 24-Aug-26 |
| Unknown* | 3 | $154.41 | OTC Trade |
15:20:32 - 24-Aug-26 |
| Unknown* | 0 | $159.73 | SI Trade |
15:01:00 - 24-Aug-26 |
| Unknown* | 0 | $156.40 | OTC Trade |
14:44:34 - 24-Aug-26 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
