| Price | $140.50 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $140.50 |
| Day's Volume: | 5 |
| Last Close: | $140.50 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $155.5462 |
| Market Capitalisation: | $3.73b |
| VWAP: | $143.415 |
| Shares in Issue: | 26.15m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.50 | SI Trade |
18:29:26 - 06-Feb-26 |
| Unknown* | 5 | $143.415 | OTC Trade |
15:09:46 - 06-Feb-26 |
| Unknown* | 0 | $144.43 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | $140.80 | SI Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 0 | $141.92 | SI Trade |
14:30:01 - 06-Feb-26 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
