| Price | $160.70 on 29-06-2026 at 05:00:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $160.49 |
| Day's Volume: | 0 |
| Last Close: | $160.70 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.64705 - $160.74 |
| Market Capitalisation: | $4.11b |
| VWAP: | $0.00 |
| Shares in Issue: | 25.59m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.49 | OTC Trade |
20:35:14 - 26-Jun-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
20:10:33 - 26-Jun-26 |
| Unknown* | 0 | $160.60 | OTC Trade |
20:00:46 - 26-Jun-26 |
| Unknown* | 39 | $160.70 | SI Trade |
15:28:25 - 26-Jun-26 |
| Unknown* | 1 | $160.9773 | Currency Conversion Negotiated Trade |
15:17:17 - 26-Jun-26 |
| Unknown* | 1 | $160.00 | OTC Trade |
18:12:03 - 25-Jun-26 |
| Unknown* | 0 | $160.74 | SI Trade |
16:15:53 - 25-Jun-26 |
| Unknown* | 0 | $163.50 | SI Trade |
16:07:11 - 25-Jun-26 |
| Unknown* | 0 | $162.05 | SI Trade |
15:49:54 - 25-Jun-26 |
| Unknown* | 0 | $164.09 | SI Trade |
15:27:23 - 25-Jun-26 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
