| Price | $130.43379 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $129.56 |
| Day's Volume: | 10 |
| Last Close: | $130.43379 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $171.95295 |
| Market Capitalisation: | $3.36b |
| VWAP: | $129.65137 |
| Shares in Issue: | 26.15m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $129.56 | Cross OTC Trade |
18:17:55 - 14-Nov-25 |
| Unknown* | 7 | $129.5657 | Cross OTC Trade |
18:17:30 - 14-Nov-25 |
| Unknown* | 1 | $130.43379 | Currency Conversion Negotiated Trade |
15:16:50 - 14-Nov-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:36 - 14-Nov-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:35 - 14-Nov-25 |
| Unknown* | 30 | $129.3537 | OTC Trade |
20:30:15 - 13-Nov-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
17:20:37 - 13-Nov-25 |
| Unknown* | 100 | $130.9068 | OTC Trade |
16:40:49 - 13-Nov-25 |
| Unknown* | 1 | $128.98 | OTC Trade |
15:27:43 - 12-Nov-25 |
| Unknown* | 0 | $131.68 | OTC Trade |
15:09:39 - 12-Nov-25 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
