| Price | $120.56 on 30-03-2026 at 19:16:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $120.56 |
| Day's Volume: | 61 |
| Last Close: | $120.56 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $155.5462 |
| Market Capitalisation: | $3.14b |
| VWAP: | $119.32569 |
| Shares in Issue: | 25.77m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.56 | SI Trade |
15:48:46 - 30-Mar-26 |
| Unknown* | 0 | $120.56 | SI Trade |
15:47:36 - 30-Mar-26 |
| Unknown* | 60 | $119.2734 | OTC Trade |
15:41:06 - 30-Mar-26 |
| Unknown* | 0 | $119.07 | OTC Trade |
15:37:01 - 30-Mar-26 |
| Unknown* | 0 | $119.07 | OTC Trade |
15:37:01 - 30-Mar-26 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:37:01 - 30-Mar-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
15:21:41 - 30-Mar-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
15:21:40 - 30-Mar-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
15:21:40 - 30-Mar-26 |
| Unknown* | 1 | $122.46307 | Currency Conversion Negotiated Trade |
15:18:42 - 30-Mar-26 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
