| Price | $137.07768 on 21-10-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $140.21 |
| Day's Volume: | 6 |
| Last Close: | $137.07768 |
| Open: | $0.00 |
| ISIN: | US55305B1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.38816 - $173.68277 |
| Market Capitalisation: | $3.56b |
| VWAP: | $139.68795 |
| Shares in Issue: | 26.39m |
M I Homes Ord (0A8X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $140.21 | OTC Trade |
16:42:38 - 21-Oct-25 |
| Unknown* | 1 | $137.07768 | Currency Conversion Negotiated Trade |
15:19:12 - 21-Oct-25 |
| Unknown* | 0 | $137.02 | OTC Trade |
20:10:21 - 17-Oct-25 |
| Unknown* | 1 | $134.77291 | Currency Conversion Negotiated Trade |
15:18:49 - 17-Oct-25 |
| Unknown* | 1 | $137.91955 | Currency Conversion Negotiated Trade |
15:18:49 - 17-Oct-25 |
| Unknown* | 65 | $134.97 | OTC Trade |
14:40:28 - 17-Oct-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
16:49:04 - 16-Oct-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
16:49:04 - 16-Oct-25 |
| Unknown* | 0 | $133.32 | OTC Trade |
16:47:28 - 16-Oct-25 |
| Unknown* | 0 | $133.32 | OTC Trade |
16:47:28 - 16-Oct-25 |
M I Homes Ord (0A8X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
