| Price | $40.88502 on 24-04-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8W Shares | |
| Last Trade: | Unknown 4.00 at $41.8888 |
| Day's Volume: | 1,671 |
| Last Close: | $40.88502 |
| Open: | $0.00 |
| ISIN: | MHY2106R1100 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.71177 - $49.1869 |
| Market Capitalisation: | $1,660m |
| VWAP: | $42.30684 |
| Shares in Issue: | 41m |
Recent Trades History Dorian Lpg Ord (0A8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $41.8888 | OTC Trade |
16:54:42 - 24-Apr-24 |
| Unknown* | 100 | $42.015 | OTC Trade |
17:40:03 - 24-Apr-24 |
| Unknown* | 10 | $41.81 | OTC Trade |
15:16:11 - 24-Apr-24 |
| Unknown* | 1 | $41.8605 | Cross OTC Trade |
15:56:42 - 24-Apr-24 |
| Unknown* | 1 | $42.20 | OTC Trade |
14:36:23 - 24-Apr-24 |
| Unknown* | 112 | $41.835 | OTC Trade |
15:47:00 - 24-Apr-24 |
| Unknown* | 2 | $42.46 | OTC Trade |
14:23:27 - 24-Apr-24 |
| Unknown* | 6 | $42.00 | OTC Trade |
13:54:02 - 24-Apr-24 |
| Unknown* | 30 | $41.85 | OTC Trade |
15:14:03 - 24-Apr-24 |
| Unknown* | 0 | $41.93 | OTC Trade |
13:51:51 - 24-Apr-24 |
