| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 46.53 | 46.53 | 46.53 | 46.53 | 2,391 |
| 5th Nov 2026 (Thu) | 46.78 | 46.78 | 46.78 | 46.78 | 1,322 |
| 4th Nov 2026 (Wed) | 49.92 | 49.92 | 49.92 | 49.92 | 1,582 |
| 3rd Nov 2026 (Tue) | 51.95 | 51.95 | 51.95 | 51.95 | 495 |
| 2nd Nov 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 1,179 |
| 30th Oct 2026 (Fri) | 54.02 | 54.02 | 54.02 | 54.02 | 827 |
| 29th Oct 2026 (Thu) | 54.36 | 54.36 | 54.36 | 54.36 | 158 |
| 28th Oct 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.36 | 496 |
| 27th Oct 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 227 |
| 26th Oct 2026 (Mon) | 55.18 | 55.18 | 55.18 | 55.18 | 832 |
| 23rd Oct 2026 (Fri) | 53.34 | 53.34 | 53.34 | 53.34 | 741 |
| 22nd Oct 2026 (Thu) | 51.38 | 51.38 | 51.38 | 51.38 | 761 |
| 21st Oct 2026 (Wed) | 52.29 | 52.29 | 52.29 | 52.29 | 568 |
| 20th Oct 2026 (Tue) | 52.55 | 52.55 | 52.55 | 52.55 | 1,293 |
| 19th Oct 2026 (Mon) | 52.19 | 52.19 | 52.19 | 52.19 | 717 |
| 16th Oct 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 532 |
| 15th Oct 2026 (Thu) | 54.04 | 54.04 | 54.04 | 54.04 | 1,086 |
| 14th Oct 2026 (Wed) | 55.39 | 55.39 | 55.39 | 55.39 | 1,000 |
| 13th Oct 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 524 |
| 12th Oct 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 1,258 |
| 9th Oct 2026 (Fri) | 58.42 | 58.42 | 58.42 | 58.42 | 309 |
| 8th Oct 2026 (Thu) | 58.23 | 58.23 | 58.23 | 58.23 | 1,291 |
| 7th Oct 2026 (Wed) | 56.68 | 56.68 | 56.68 | 56.68 | 1,403 |
| 6th Oct 2026 (Tue) | 56.55 | 56.55 | 56.55 | 56.55 | 592 |
| 5th Oct 2026 (Mon) | 57.65698 | 57.65698 | 57.65698 | 57.65698 | 1,052 |
| 2nd Oct 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 1,746 |
| 1st Oct 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 675 |
| 30th Sep 2026 (Wed) | 55.09 | 55.09 | 55.09 | 55.09 | 1,230 |
| 29th Sep 2026 (Tue) | 54.79 | 54.79 | 54.79 | 54.79 | 773 |
| 28th Sep 2026 (Mon) | 54.79 | 54.79 | 54.79 | 54.79 | 691 |
| 25th Sep 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 850 |
| 24th Sep 2026 (Thu) | 54.21 | 54.21 | 54.21 | 54.21 | 590 |
| 23rd Sep 2026 (Wed) | 53.17 | 53.17 | 53.17 | 53.17 | 483 |
| 22nd Sep 2026 (Tue) | 54.18 | 54.18 | 54.18 | 54.18 | 2,687 |
| 21st Sep 2026 (Mon) | 57.07 | 57.07 | 57.07 | 57.07 | 2,464 |
| 18th Sep 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.66 | 2,170 |
| 17th Sep 2026 (Thu) | 59.21 | 59.21 | 59.21 | 59.21 | 2,417 |
| 16th Sep 2026 (Wed) | 58.82 | 58.82 | 58.82 | 58.82 | 1,720 |
| 15th Sep 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.79 | 1,309 |
| 14th Sep 2026 (Mon) | 55.62 | 55.62 | 55.62 | 55.62 | 1,042 |
| 11th Sep 2026 (Fri) | 54.68 | 54.68 | 54.68 | 54.68 | 569 |
| 10th Sep 2026 (Thu) | 54.12 | 54.12 | 54.12 | 54.12 | 3,609 |
| 9th Sep 2026 (Wed) | 54.09 | 54.09 | 54.09 | 54.09 | 554 |
| 8th Sep 2026 (Tue) | 53.54 | 53.54 | 53.54 | 53.54 | 8,649 |