| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 37.26 | 37.26 | 37.26 | 37.26 | 263 |
| 23rd Apr 2026 (Thu) | 36.64 | 36.64 | 36.64 | 36.64 | 171 |
| 22nd Apr 2026 (Wed) | 35.86 | 35.86 | 35.86 | 35.86 | 700 |
| 21st Apr 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.73 | 1,017 |
| 20th Apr 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.47 | 497 |
| 17th Apr 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 966 |
| 16th Apr 2026 (Thu) | 35.45 | 35.45 | 35.45 | 35.45 | 491 |
| 15th Apr 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.09 | 1,594 |
| 14th Apr 2026 (Tue) | 34.76 | 34.76 | 34.76 | 34.76 | 1,377 |
| 13th Apr 2026 (Mon) | 35.66 | 35.66 | 35.66 | 35.66 | 776 |
| 10th Apr 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.22 | 1,256 |
| 9th Apr 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.14 | 625 |
| 8th Apr 2026 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 1,043 |
| 7th Apr 2026 (Tue) | 34.19 | 34.19 | 34.19 | 34.19 | 596 |
| 6th Apr 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 3rd Apr 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 2nd Apr 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 1,264 |
| 1st Apr 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 1,013 |
| 31st Mar 2026 (Tue) | 33.84 | 33.84 | 33.84 | 33.84 | 784 |
| 30th Mar 2026 (Mon) | 33.08 | 33.08 | 33.08 | 33.08 | 526 |
| 27th Mar 2026 (Fri) | 33.26 | 33.26 | 33.26 | 33.26 | 554 |
| 26th Mar 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 227 |
| 25th Mar 2026 (Wed) | 33.72 | 33.72 | 33.72 | 33.72 | 3,585 |
| 24th Mar 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 6,380 |
| 23rd Mar 2026 (Mon) | 33.48 | 33.48 | 33.48 | 33.48 | 5,944 |
| 20th Mar 2026 (Fri) | 33.02 | 33.02 | 33.02 | 33.02 | 729 |
| 19th Mar 2026 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 5,508 |
| 18th Mar 2026 (Wed) | 32.52 | 32.52 | 32.52 | 32.52 | 1,748 |
| 17th Mar 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 2,550 |
| 16th Mar 2026 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 912 |
| 13th Mar 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.19 | 2,657 |
| 12th Mar 2026 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 1,257 |
| 11th Mar 2026 (Wed) | 31.58 | 31.58 | 31.58 | 31.58 | 2,010 |
| 10th Mar 2026 (Tue) | 34.79 | 34.79 | 34.79 | 34.79 | 623 |
| 9th Mar 2026 (Mon) | 34.23 | 34.23 | 34.23 | 34.23 | 1,131 |
| 6th Mar 2026 (Fri) | 34.16 | 34.16 | 34.16 | 34.16 | 4,031 |
| 5th Mar 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 563 |
| 4th Mar 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 1,644 |
| 3rd Mar 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.54 | 2,232 |
| 2nd Mar 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.57 | 6,151 |
| 27th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 2,168 |
| 26th Feb 2026 (Thu) | 36.59 | 36.59 | 36.59 | 36.59 | 1,940 |