| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 46.96 | 46.96 | 46.96 | 46.96 | 3,218 |
| 13th Aug 2026 (Thu) | 45.89 | 45.89 | 45.89 | 45.89 | 1,016 |
| 12th Aug 2026 (Wed) | 44.57 | 44.57 | 44.57 | 44.57 | 669 |
| 11th Aug 2026 (Tue) | 43.14 | 43.14 | 43.14 | 43.14 | 616 |
| 10th Aug 2026 (Mon) | 45.27 | 45.27 | 45.27 | 45.27 | 218 |
| 7th Aug 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 271 |
| 6th Aug 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 755 |
| 5th Aug 2026 (Wed) | 43.49 | 43.49 | 43.49 | 43.49 | 2,427 |
| 4th Aug 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.91 | 737 |
| 3rd Aug 2026 (Mon) | 46.16 | 46.16 | 46.16 | 46.16 | 697 |
| 31st Jul 2026 (Fri) | 46.29 | 46.29 | 46.29 | 46.29 | 616 |
| 30th Jul 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.99 | 215 |
| 29th Jul 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 208 |
| 28th Jul 2026 (Tue) | 44.81 | 44.81 | 44.81 | 44.81 | 3,230 |
| 27th Jul 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.79 | 629 |
| 24th Jul 2026 (Fri) | 45.34 | 45.34 | 45.34 | 45.34 | 539 |
| 23rd Jul 2026 (Thu) | 45.77 | 45.77 | 45.77 | 45.77 | 382 |
| 22nd Jul 2026 (Wed) | 44.38 | 44.38 | 44.38 | 44.38 | 593 |
| 21st Jul 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 854 |
| 20th Jul 2026 (Mon) | 43.09 | 43.09 | 43.09 | 43.09 | 745 |
| 17th Jul 2026 (Fri) | 40.71 | 40.71 | 40.71 | 40.71 | 357 |
| 16th Jul 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 284 |
| 15th Jul 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 186 |
| 14th Jul 2026 (Tue) | 41.44 | 41.44 | 41.44 | 41.44 | 4,443 |
| 13th Jul 2026 (Mon) | 40.42 | 40.42 | 40.42 | 40.42 | 1,353 |
| 10th Jul 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 262 |
| 9th Jul 2026 (Thu) | 38.28 | 38.28 | 38.28 | 38.28 | 302 |
| 8th Jul 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.32 | 13,090 |
| 7th Jul 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.52 | 38,208 |
| 6th Jul 2026 (Mon) | 37.94 | 37.94 | 37.94 | 37.94 | 1,660 |
| 3rd Jul 2026 (Fri) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 2nd Jul 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.44 | 396 |
| 1st Jul 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 162 |
| 30th Jun 2026 (Tue) | 35.03 | 35.03 | 35.03 | 35.03 | 196 |
| 29th Jun 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.54 | 746 |
| 26th Jun 2026 (Fri) | 35.02 | 35.02 | 35.02 | 35.02 | 1,239 |
| 25th Jun 2026 (Thu) | 37.48 | 37.48 | 37.48 | 37.48 | 959 |
| 24th Jun 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 225 |
| 23rd Jun 2026 (Tue) | 40.29 | 40.29 | 40.29 | 40.29 | 321 |
| 22nd Jun 2026 (Mon) | 40.07 | 40.07 | 40.07 | 40.07 | 369 |
| 19th Jun 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Jun 2026 (Thu) | 38.88 | 38.88 | 38.88 | 38.88 | 2,076 |
| 17th Jun 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 1,124 |
| 16th Jun 2026 (Tue) | 41.36 | 41.36 | 41.36 | 41.36 | 978 |