| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 58.42 | 58.42 | 58.42 | 58.42 | 309 |
| 8th Oct 2026 (Thu) | 58.23 | 58.23 | 58.23 | 58.23 | 1,291 |
| 7th Oct 2026 (Wed) | 56.68 | 56.68 | 56.68 | 56.68 | 1,403 |
| 6th Oct 2026 (Tue) | 56.55 | 56.55 | 56.55 | 56.55 | 592 |
| 5th Oct 2026 (Mon) | 57.65698 | 57.65698 | 57.65698 | 57.65698 | 1,052 |
| 2nd Oct 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 1,746 |
| 1st Oct 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 675 |
| 30th Sep 2026 (Wed) | 55.09 | 55.09 | 55.09 | 55.09 | 1,230 |
| 29th Sep 2026 (Tue) | 54.79 | 54.79 | 54.79 | 54.79 | 773 |
| 28th Sep 2026 (Mon) | 54.79 | 54.79 | 54.79 | 54.79 | 691 |
| 25th Sep 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 850 |
| 24th Sep 2026 (Thu) | 54.21 | 54.21 | 54.21 | 54.21 | 590 |
| 23rd Sep 2026 (Wed) | 53.17 | 53.17 | 53.17 | 53.17 | 483 |
| 22nd Sep 2026 (Tue) | 54.18 | 54.18 | 54.18 | 54.18 | 2,687 |
| 21st Sep 2026 (Mon) | 57.07 | 57.07 | 57.07 | 57.07 | 2,464 |
| 18th Sep 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.66 | 2,170 |
| 17th Sep 2026 (Thu) | 59.21 | 59.21 | 59.21 | 59.21 | 2,417 |
| 16th Sep 2026 (Wed) | 58.82 | 58.82 | 58.82 | 58.82 | 1,720 |
| 15th Sep 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.79 | 1,309 |
| 14th Sep 2026 (Mon) | 55.62 | 55.62 | 55.62 | 55.62 | 1,042 |
| 11th Sep 2026 (Fri) | 54.68 | 54.68 | 54.68 | 54.68 | 569 |
| 10th Sep 2026 (Thu) | 54.12 | 54.12 | 54.12 | 54.12 | 3,609 |
| 9th Sep 2026 (Wed) | 54.09 | 54.09 | 54.09 | 54.09 | 554 |
| 8th Sep 2026 (Tue) | 53.54 | 53.54 | 53.54 | 53.54 | 8,649 |
| 7th Sep 2026 (Mon) | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| 4th Sep 2026 (Fri) | 54.29 | 54.29 | 54.29 | 54.29 | 2,402 |
| 3rd Sep 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 1,380 |
| 2nd Sep 2026 (Wed) | 51.88 | 51.88 | 51.88 | 51.88 | 46,431 |
| 1st Sep 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.67 | 1,932 |
| 31st Aug 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 28th Aug 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 468 |
| 27th Aug 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 467 |
| 26th Aug 2026 (Wed) | 47.67 | 47.67 | 47.67 | 47.67 | 906 |
| 25th Aug 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 526 |
| 24th Aug 2026 (Mon) | 51.52 | 51.52 | 51.52 | 51.52 | 1,220 |
| 21st Aug 2026 (Fri) | 50.84 | 50.84 | 50.84 | 50.84 | 1,704 |
| 20th Aug 2026 (Thu) | 50.09 | 50.09 | 50.09 | 50.09 | 620 |
| 19th Aug 2026 (Wed) | 49.18 | 49.18 | 49.18 | 49.18 | 626 |
| 18th Aug 2026 (Tue) | 48.55 | 48.55 | 48.55 | 48.55 | 2,376 |
| 17th Aug 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 4,695 |
| 14th Aug 2026 (Fri) | 46.96 | 46.96 | 46.96 | 46.96 | 3,218 |
| 13th Aug 2026 (Thu) | 45.89 | 45.89 | 45.89 | 45.89 | 1,016 |
| 12th Aug 2026 (Wed) | 44.57 | 44.57 | 44.57 | 44.57 | 669 |
| 11th Aug 2026 (Tue) | 43.14 | 43.14 | 43.14 | 43.14 | 616 |