| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 2,186 |
| 21st May 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 2,651 |
| 20th May 2026 (Wed) | 47.87 | 47.87 | 47.87 | 47.87 | 3,647 |
| 19th May 2026 (Tue) | 42.48 | 42.48 | 42.48 | 42.48 | 1,047 |
| 18th May 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.64 | 1,308 |
| 15th May 2026 (Fri) | 40.37 | 40.37 | 40.37 | 40.37 | 683 |
| 14th May 2026 (Thu) | 41.09 | 41.09 | 41.09 | 41.09 | 1,060 |
| 13th May 2026 (Wed) | 40.38 | 40.38 | 40.38 | 40.38 | 2,641 |
| 12th May 2026 (Tue) | 39.88 | 39.88 | 39.88 | 39.88 | 445 |
| 11th May 2026 (Mon) | 40.94 | 40.94 | 40.94 | 40.94 | 1,479 |
| 8th May 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 197 |
| 7th May 2026 (Thu) | 40.19 | 40.19 | 40.19 | 40.19 | 391 |
| 6th May 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.22 | 962 |
| 5th May 2026 (Tue) | 40.09 | 40.09 | 40.09 | 40.09 | 513 |
| 4th May 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| 1st May 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 229 |
| 30th Apr 2026 (Thu) | 38.71 | 38.71 | 38.71 | 38.71 | 221 |
| 29th Apr 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 259 |
| 28th Apr 2026 (Tue) | 38.61 | 38.61 | 38.61 | 38.61 | 101 |
| 27th Apr 2026 (Mon) | 37.94 | 37.94 | 37.94 | 37.94 | 1,711 |
| 24th Apr 2026 (Fri) | 37.26 | 37.26 | 37.26 | 37.26 | 263 |
| 23rd Apr 2026 (Thu) | 36.64 | 36.64 | 36.64 | 36.64 | 171 |
| 22nd Apr 2026 (Wed) | 35.86 | 35.86 | 35.86 | 35.86 | 700 |
| 21st Apr 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.73 | 1,017 |
| 20th Apr 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.47 | 497 |
| 17th Apr 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 966 |
| 16th Apr 2026 (Thu) | 35.45 | 35.45 | 35.45 | 35.45 | 491 |
| 15th Apr 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.09 | 1,594 |
| 14th Apr 2026 (Tue) | 34.76 | 34.76 | 34.76 | 34.76 | 1,377 |
| 13th Apr 2026 (Mon) | 35.66 | 35.66 | 35.66 | 35.66 | 776 |
| 10th Apr 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.22 | 1,256 |
| 9th Apr 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.14 | 625 |
| 8th Apr 2026 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 1,043 |
| 7th Apr 2026 (Tue) | 34.19 | 34.19 | 34.19 | 34.19 | 596 |
| 6th Apr 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 3rd Apr 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 2nd Apr 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 1,264 |
| 1st Apr 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 1,013 |
| 31st Mar 2026 (Tue) | 33.84 | 33.84 | 33.84 | 33.84 | 784 |
| 30th Mar 2026 (Mon) | 33.08 | 33.08 | 33.08 | 33.08 | 526 |
| 27th Mar 2026 (Fri) | 33.26 | 33.26 | 33.26 | 33.26 | 554 |
| 26th Mar 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 227 |
| 25th Mar 2026 (Wed) | 33.72 | 33.72 | 33.72 | 33.72 | 3,585 |
| 24th Mar 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 6,380 |