| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 40.71 | 40.71 | 40.71 | 40.71 | 357 |
| 16th Jul 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 284 |
| 15th Jul 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 186 |
| 14th Jul 2026 (Tue) | 41.44 | 41.44 | 41.44 | 41.44 | 4,443 |
| 13th Jul 2026 (Mon) | 40.42 | 40.42 | 40.42 | 40.42 | 1,353 |
| 10th Jul 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 262 |
| 9th Jul 2026 (Thu) | 38.28 | 38.28 | 38.28 | 38.28 | 302 |
| 8th Jul 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.32 | 13,090 |
| 7th Jul 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.52 | 38,208 |
| 6th Jul 2026 (Mon) | 37.94 | 37.94 | 37.94 | 37.94 | 1,660 |
| 3rd Jul 2026 (Fri) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 2nd Jul 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.44 | 396 |
| 1st Jul 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 162 |
| 30th Jun 2026 (Tue) | 35.03 | 35.03 | 35.03 | 35.03 | 196 |
| 29th Jun 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.54 | 746 |
| 26th Jun 2026 (Fri) | 35.02 | 35.02 | 35.02 | 35.02 | 1,239 |
| 25th Jun 2026 (Thu) | 37.48 | 37.48 | 37.48 | 37.48 | 959 |
| 24th Jun 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 225 |
| 23rd Jun 2026 (Tue) | 40.29 | 40.29 | 40.29 | 40.29 | 321 |
| 22nd Jun 2026 (Mon) | 40.07 | 40.07 | 40.07 | 40.07 | 369 |
| 19th Jun 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Jun 2026 (Thu) | 38.88 | 38.88 | 38.88 | 38.88 | 2,076 |
| 17th Jun 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 1,124 |
| 16th Jun 2026 (Tue) | 41.36 | 41.36 | 41.36 | 41.36 | 978 |
| 15th Jun 2026 (Mon) | 42.99 | 42.99 | 42.99 | 42.99 | 1,213 |
| 12th Jun 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 1,405 |
| 11th Jun 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 950 |
| 10th Jun 2026 (Wed) | 43.04 | 43.04 | 43.04 | 43.04 | 2,697 |
| 9th Jun 2026 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 813 |
| 8th Jun 2026 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 409 |
| 5th Jun 2026 (Fri) | 42.07 | 42.07 | 42.07 | 42.07 | 2,106 |
| 4th Jun 2026 (Thu) | 40.55 | 40.55 | 40.55 | 40.55 | 321 |
| 3rd Jun 2026 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 126 |
| 2nd Jun 2026 (Tue) | 40.46 | 40.46 | 40.46 | 40.46 | 2,741 |
| 1st Jun 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 1,260 |
| 29th May 2026 (Fri) | 40.43 | 40.43 | 40.43 | 40.43 | 4,670 |
| 28th May 2026 (Thu) | 41.94 | 41.94 | 41.94 | 41.94 | 2,897 |
| 27th May 2026 (Wed) | 43.62 | 43.62 | 43.62 | 43.62 | 1,062 |
| 26th May 2026 (Tue) | 44.71 | 44.71 | 44.71 | 44.71 | 4,671 |
| 25th May 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| 22nd May 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 2,186 |
| 21st May 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 2,651 |
| 20th May 2026 (Wed) | 47.87 | 47.87 | 47.87 | 47.87 | 3,647 |
| 19th May 2026 (Tue) | 42.48 | 42.48 | 42.48 | 42.48 | 1,047 |