| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 54.68 | 54.68 | 54.68 | 54.68 | 569 |
| 10th Sep 2026 (Thu) | 54.12 | 54.12 | 54.12 | 54.12 | 3,609 |
| 9th Sep 2026 (Wed) | 54.09 | 54.09 | 54.09 | 54.09 | 554 |
| 8th Sep 2026 (Tue) | 53.54 | 53.54 | 53.54 | 53.54 | 8,649 |
| 7th Sep 2026 (Mon) | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| 4th Sep 2026 (Fri) | 54.29 | 54.29 | 54.29 | 54.29 | 2,402 |
| 3rd Sep 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 1,380 |
| 2nd Sep 2026 (Wed) | 51.88 | 51.88 | 51.88 | 51.88 | 46,431 |
| 1st Sep 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.67 | 1,932 |
| 31st Aug 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 28th Aug 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 468 |
| 27th Aug 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 467 |
| 26th Aug 2026 (Wed) | 47.67 | 47.67 | 47.67 | 47.67 | 906 |
| 25th Aug 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 526 |
| 24th Aug 2026 (Mon) | 51.52 | 51.52 | 51.52 | 51.52 | 1,220 |
| 21st Aug 2026 (Fri) | 50.84 | 50.84 | 50.84 | 50.84 | 1,704 |
| 20th Aug 2026 (Thu) | 50.09 | 50.09 | 50.09 | 50.09 | 620 |
| 19th Aug 2026 (Wed) | 49.18 | 49.18 | 49.18 | 49.18 | 626 |
| 18th Aug 2026 (Tue) | 48.55 | 48.55 | 48.55 | 48.55 | 2,376 |
| 17th Aug 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 4,695 |
| 14th Aug 2026 (Fri) | 46.96 | 46.96 | 46.96 | 46.96 | 3,218 |
| 13th Aug 2026 (Thu) | 45.89 | 45.89 | 45.89 | 45.89 | 1,016 |
| 12th Aug 2026 (Wed) | 44.57 | 44.57 | 44.57 | 44.57 | 669 |
| 11th Aug 2026 (Tue) | 43.14 | 43.14 | 43.14 | 43.14 | 616 |
| 10th Aug 2026 (Mon) | 45.27 | 45.27 | 45.27 | 45.27 | 218 |
| 7th Aug 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 271 |
| 6th Aug 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 755 |
| 5th Aug 2026 (Wed) | 43.49 | 43.49 | 43.49 | 43.49 | 2,427 |
| 4th Aug 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.91 | 737 |
| 3rd Aug 2026 (Mon) | 46.16 | 46.16 | 46.16 | 46.16 | 697 |
| 31st Jul 2026 (Fri) | 46.29 | 46.29 | 46.29 | 46.29 | 616 |
| 30th Jul 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.99 | 215 |
| 29th Jul 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 208 |
| 28th Jul 2026 (Tue) | 44.81 | 44.81 | 44.81 | 44.81 | 3,230 |
| 27th Jul 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.79 | 629 |
| 24th Jul 2026 (Fri) | 45.34 | 45.34 | 45.34 | 45.34 | 539 |
| 23rd Jul 2026 (Thu) | 45.77 | 45.77 | 45.77 | 45.77 | 382 |
| 22nd Jul 2026 (Wed) | 44.38 | 44.38 | 44.38 | 44.38 | 593 |
| 21st Jul 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 854 |
| 20th Jul 2026 (Mon) | 43.09 | 43.09 | 43.09 | 43.09 | 745 |
| 17th Jul 2026 (Fri) | 40.71 | 40.71 | 40.71 | 40.71 | 357 |
| 16th Jul 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 284 |
| 15th Jul 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 186 |
| 14th Jul 2026 (Tue) | 41.44 | 41.44 | 41.44 | 41.44 | 4,443 |
| 13th Jul 2026 (Mon) | 40.42 | 40.42 | 40.42 | 40.42 | 1,353 |