| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Jun 2026 (Thu) | 38.88 | 38.88 | 38.88 | 38.88 | 2,076 |
| 17th Jun 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 1,124 |
| 16th Jun 2026 (Tue) | 41.36 | 41.36 | 41.36 | 41.36 | 978 |
| 15th Jun 2026 (Mon) | 42.99 | 42.99 | 42.99 | 42.99 | 1,213 |
| 12th Jun 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 1,405 |
| 11th Jun 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 950 |
| 10th Jun 2026 (Wed) | 43.04 | 43.04 | 43.04 | 43.04 | 2,697 |
| 9th Jun 2026 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 813 |
| 8th Jun 2026 (Mon) | 42.74 | 42.74 | 42.74 | 42.74 | 409 |
| 5th Jun 2026 (Fri) | 42.07 | 42.07 | 42.07 | 42.07 | 2,106 |
| 4th Jun 2026 (Thu) | 40.55 | 40.55 | 40.55 | 40.55 | 321 |
| 3rd Jun 2026 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 126 |
| 2nd Jun 2026 (Tue) | 40.46 | 40.46 | 40.46 | 40.46 | 2,741 |
| 1st Jun 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 1,260 |
| 29th May 2026 (Fri) | 40.43 | 40.43 | 40.43 | 40.43 | 4,670 |
| 28th May 2026 (Thu) | 41.94 | 41.94 | 41.94 | 41.94 | 2,897 |
| 27th May 2026 (Wed) | 43.62 | 43.62 | 43.62 | 43.62 | 1,062 |
| 26th May 2026 (Tue) | 44.71 | 44.71 | 44.71 | 44.71 | 4,671 |
| 25th May 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| 22nd May 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 2,186 |
| 21st May 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 2,651 |
| 20th May 2026 (Wed) | 47.87 | 47.87 | 47.87 | 47.87 | 3,647 |
| 19th May 2026 (Tue) | 42.48 | 42.48 | 42.48 | 42.48 | 1,047 |
| 18th May 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.64 | 1,308 |
| 15th May 2026 (Fri) | 40.37 | 40.37 | 40.37 | 40.37 | 683 |
| 14th May 2026 (Thu) | 41.09 | 41.09 | 41.09 | 41.09 | 1,060 |
| 13th May 2026 (Wed) | 40.38 | 40.38 | 40.38 | 40.38 | 2,641 |
| 12th May 2026 (Tue) | 39.88 | 39.88 | 39.88 | 39.88 | 445 |
| 11th May 2026 (Mon) | 40.94 | 40.94 | 40.94 | 40.94 | 1,479 |
| 8th May 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 197 |
| 7th May 2026 (Thu) | 40.19 | 40.19 | 40.19 | 40.19 | 391 |
| 6th May 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.22 | 962 |
| 5th May 2026 (Tue) | 40.09 | 40.09 | 40.09 | 40.09 | 513 |
| 4th May 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| 1st May 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 229 |
| 30th Apr 2026 (Thu) | 38.71 | 38.71 | 38.71 | 38.71 | 221 |
| 29th Apr 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 259 |
| 28th Apr 2026 (Tue) | 38.61 | 38.61 | 38.61 | 38.61 | 101 |
| 27th Apr 2026 (Mon) | 37.94 | 37.94 | 37.94 | 37.94 | 1,711 |
| 24th Apr 2026 (Fri) | 37.26 | 37.26 | 37.26 | 37.26 | 263 |
| 23rd Apr 2026 (Thu) | 36.64 | 36.64 | 36.64 | 36.64 | 171 |
| 22nd Apr 2026 (Wed) | 35.86 | 35.86 | 35.86 | 35.86 | 700 |
| 21st Apr 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.73 | 1,017 |