| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.68 | SI Trade |
19:07:18 - 11-Sep-26 |
| Unknown* | 0 | $54.60 | OTC Trade |
19:05:33 - 11-Sep-26 |
| Unknown* | 0 | $54.61 | SI Trade |
19:05:14 - 11-Sep-26 |
| Unknown* | 0 | $54.48 | SI Trade |
19:04:57 - 11-Sep-26 |
| Unknown* | 2 | $54.66 | SI Trade |
18:52:19 - 11-Sep-26 |
| Unknown* | 1 | $54.57 | OTC Trade |
18:41:33 - 11-Sep-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
18:37:32 - 11-Sep-26 |
| Unknown* | 1 | $54.6189 | OTC Trade |
18:34:19 - 11-Sep-26 |
| Unknown* | 0 | $54.62 | SI Trade |
18:27:42 - 11-Sep-26 |
| Unknown* | 0 | $54.76 | OTC Trade |
18:23:29 - 11-Sep-26 |
| Unknown* | 0 | $54.72 | SI Trade |
18:17:56 - 11-Sep-26 |
| Unknown* | 0 | $54.69 | SI Trade |
18:16:37 - 11-Sep-26 |
| Unknown* | 0 | $54.76 | SI Trade |
18:08:49 - 11-Sep-26 |
| Unknown* | 0 | $54.78 | SI Trade |
18:04:47 - 11-Sep-26 |
| Unknown* | 0 | $54.65 | OTC Trade |
18:03:24 - 11-Sep-26 |
| Unknown* | 0 | $54.94 | SI Trade |
17:58:45 - 11-Sep-26 |
| Unknown* | 0 | $54.92 | OTC Trade |
17:52:24 - 11-Sep-26 |
| Unknown* | 0 | $54.95 | SI Trade |
17:46:42 - 11-Sep-26 |
| Unknown* | 0 | $54.95 | SI Trade |
17:43:34 - 11-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
17:37:53 - 11-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
17:35:22 - 11-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
17:35:22 - 11-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
17:35:22 - 11-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
17:35:22 - 11-Sep-26 |
| Unknown* | 0 | $54.90 | SI Trade |
17:29:11 - 11-Sep-26 |
| Unknown* | 0 | $54.80 | SI Trade |
17:25:17 - 11-Sep-26 |
| Unknown* | 0 | $54.80 | SI Trade |
17:20:58 - 11-Sep-26 |
| Unknown* | 0 | $54.73 | SI Trade |
17:20:58 - 11-Sep-26 |
| Unknown* | 0 | $54.72 | SI Trade |
17:15:49 - 11-Sep-26 |
| Unknown* | 0 | $54.85 | SI Trade |
17:14:56 - 11-Sep-26 |
| Unknown* | 1 | $54.81 | SI Trade |
17:13:01 - 11-Sep-26 |
| Unknown* | 0 | $54.60 | SI Trade |
17:09:48 - 11-Sep-26 |
| Unknown* | 0 | $54.74 | SI Trade |
17:08:09 - 11-Sep-26 |
| Unknown* | 0 | $54.60 | SI Trade |
17:07:25 - 11-Sep-26 |
| Unknown* | 25 | $54.68 | OTC Trade |
16:58:34 - 11-Sep-26 |
| Unknown* | 0 | $54.78 | SI Trade |
16:55:40 - 11-Sep-26 |
| Unknown* | 0 | $54.86 | SI Trade |
16:46:33 - 11-Sep-26 |
| Unknown* | 0 | $54.86 | SI Trade |
16:46:33 - 11-Sep-26 |
| Unknown* | 0 | $54.86 | SI Trade |
16:45:36 - 11-Sep-26 |
| Unknown* | 1 | $54.86 | SI Trade |
16:45:36 - 11-Sep-26 |
| Unknown* | 0 | $54.79 | SI Trade |
16:44:28 - 11-Sep-26 |
| Unknown* | 0 | $54.79 | SI Trade |
16:44:28 - 11-Sep-26 |
| Unknown* | 0 | $54.87 | SI Trade |
16:41:58 - 11-Sep-26 |
| Unknown* | 4 | $54.50 | SI Trade |
16:38:32 - 11-Sep-26 |
| Unknown* | 0 | $54.74 | SI Trade |
16:36:03 - 11-Sep-26 |
| Unknown* | 0 | $54.66 | SI Trade |
16:36:03 - 11-Sep-26 |
| Unknown* | 0 | $54.62 | SI Trade |
16:35:21 - 11-Sep-26 |
| Unknown* | 0 | $54.65 | SI Trade |
16:32:00 - 11-Sep-26 |
| Unknown* | 0 | $54.47 | SI Trade |
16:31:47 - 11-Sep-26 |
| Unknown* | 0 | $54.60 | OTC Trade |
16:29:59 - 11-Sep-26 |
| Unknown* | 0 | $54.51 | SI Trade |
16:29:10 - 11-Sep-26 |
| Unknown* | 0 | $54.51 | SI Trade |
16:29:10 - 11-Sep-26 |
| Unknown* | 0 | $54.52 | SI Trade |
16:26:06 - 11-Sep-26 |
| Unknown* | 0 | $54.48 | SI Trade |
16:25:44 - 11-Sep-26 |
| Unknown* | 0 | $54.41 | SI Trade |
16:24:21 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | SI Trade |
16:23:48 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | SI Trade |
16:22:28 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | SI Trade |
16:22:28 - 11-Sep-26 |
| Unknown* | 0 | $54.34 | SI Trade |
16:22:28 - 11-Sep-26 |
| Unknown* | 0 | $54.43 | SI Trade |
16:19:09 - 11-Sep-26 |
| Unknown* | 0 | $54.43 | SI Trade |
16:19:04 - 11-Sep-26 |
| Unknown* | 0 | $54.43 | SI Trade |
16:19:01 - 11-Sep-26 |
| Unknown* | 0 | $54.43 | SI Trade |
16:19:01 - 11-Sep-26 |
| Unknown* | 0 | $54.55 | SI Trade |
16:16:58 - 11-Sep-26 |
| Unknown* | 0 | $54.58 | SI Trade |
16:14:12 - 11-Sep-26 |
| Unknown* | 0 | $54.58 | SI Trade |
16:13:09 - 11-Sep-26 |
| Unknown* | 1 | $54.67 | SI Trade |
16:07:32 - 11-Sep-26 |
| Unknown* | 0 | $54.43 | SI Trade |
16:07:32 - 11-Sep-26 |
| Unknown* | 0 | $54.69 | SI Trade |
16:04:56 - 11-Sep-26 |
| Unknown* | 0 | $54.69 | SI Trade |
16:04:56 - 11-Sep-26 |
| Unknown* | 0 | $54.65 | SI Trade |
16:02:38 - 11-Sep-26 |
| Unknown* | 0 | $54.65 | SI Trade |
16:02:38 - 11-Sep-26 |
| Unknown* | 0 | $54.65 | SI Trade |
16:02:38 - 11-Sep-26 |
| Unknown* | 0 | $54.44 | OTC Trade |
16:00:44 - 11-Sep-26 |
| Unknown* | 0 | $54.51 | SI Trade |
15:59:52 - 11-Sep-26 |
| Unknown* | 0 | $54.44 | SI Trade |
15:59:18 - 11-Sep-26 |
| Unknown* | 0 | $54.25 | SI Trade |
15:57:38 - 11-Sep-26 |
| Unknown* | 313 | $54.8107 | OTC Trade |
15:54:36 - 11-Sep-26 |
| Unknown* | 0 | $54.59 | SI Trade |
15:54:35 - 11-Sep-26 |
| Unknown* | 0 | $54.61 | SI Trade |
15:54:35 - 11-Sep-26 |
| Unknown* | 0 | $54.61 | SI Trade |
15:54:35 - 11-Sep-26 |
| Unknown* | 0 | $54.61 | SI Trade |
15:53:50 - 11-Sep-26 |
| Unknown* | 1 | $54.63 | SI Trade |
15:51:01 - 11-Sep-26 |
| Unknown* | 0 | $54.56 | SI Trade |
15:50:18 - 11-Sep-26 |
| Unknown* | 0 | $54.83 | SI Trade |
15:47:42 - 11-Sep-26 |
| Unknown* | 0 | $54.83 | SI Trade |
15:47:42 - 11-Sep-26 |
| Unknown* | 4 | $54.82 | OTC Trade |
15:45:42 - 11-Sep-26 |
| Unknown* | 1 | $54.93 | SI Trade |
15:44:57 - 11-Sep-26 |
| Unknown* | 0 | $54.93 | SI Trade |
15:44:57 - 11-Sep-26 |
| Unknown* | 0 | $54.62 | SI Trade |
15:44:30 - 11-Sep-26 |
| Unknown* | 0 | $54.72 | OTC Trade |
15:40:04 - 11-Sep-26 |
| Unknown* | 0 | $54.95 | SI Trade |
15:39:13 - 11-Sep-26 |
| Unknown* | 0 | $54.95 | SI Trade |
15:37:30 - 11-Sep-26 |
| Unknown* | 0 | $54.79 | SI Trade |
15:35:54 - 11-Sep-26 |
| Unknown* | 0 | $54.98 | SI Trade |
15:34:31 - 11-Sep-26 |
| Unknown* | 0 | $54.84 | SI Trade |
15:34:12 - 11-Sep-26 |
| Unknown* | 0 | $54.83 | SI Trade |
15:32:01 - 11-Sep-26 |
| Unknown* | 0 | $55.18 | SI Trade |
15:30:37 - 11-Sep-26 |
| Unknown* | 0 | $55.18 | SI Trade |
15:30:33 - 11-Sep-26 |
| Unknown* | 0 | $54.80 | SI Trade |
15:29:49 - 11-Sep-26 |
| Unknown* | 0 | $54.73 | SI Trade |
15:29:22 - 11-Sep-26 |
| Unknown* | 0 | $55.22 | SI Trade |
15:26:10 - 11-Sep-26 |
| Unknown* | 0 | $55.22 | SI Trade |
15:26:10 - 11-Sep-26 |
| Unknown* | 0 | $55.00 | SI Trade |
15:23:34 - 11-Sep-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
15:22:37 - 11-Sep-26 |
| Unknown* | 0 | $55.23 | SI Trade |
15:21:30 - 11-Sep-26 |
| Unknown* | 8 | $54.83 | SI Trade |
15:18:39 - 11-Sep-26 |
| Unknown* | 0 | $55.23 | SI Trade |
15:18:39 - 11-Sep-26 |
| Unknown* | 0 | $55.23 | SI Trade |
15:18:39 - 11-Sep-26 |
| Unknown* | 99 | $54.9327 | SI Trade Negotiated Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | -99 | $0.00 | SI Trade Correction Negotiated Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | 99 | $0.00 | SI Trade Negotiated Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | 0 | $55.77 | SI Trade |
15:13:51 - 11-Sep-26 |
| Unknown* | 6 | $54.7705 | OTC Trade |
15:13:04 - 11-Sep-26 |
| Unknown* | 0 | $54.71 | SI Trade |
15:12:04 - 11-Sep-26 |
| Unknown* | 0 | $54.71 | SI Trade |
15:10:29 - 11-Sep-26 |
| Unknown* | 0 | $55.60 | SI Trade |
15:10:10 - 11-Sep-26 |
| Unknown* | 0 | $55.00 | SI Trade |
15:09:47 - 11-Sep-26 |
| Unknown* | 0 | $55.00 | SI Trade |
15:09:17 - 11-Sep-26 |
| Unknown* | 0 | $54.69 | SI Trade |
15:08:42 - 11-Sep-26 |
| Unknown* | 0 | $55.00 | SI Trade |
15:08:42 - 11-Sep-26 |
| Unknown* | 10 | $54.845 | OTC Trade |
15:08:08 - 11-Sep-26 |
| Unknown* | 0 | $54.63 | SI Trade |
15:07:38 - 11-Sep-26 |
| Unknown* | 0 | $55.74 | SI Trade |
15:05:39 - 11-Sep-26 |
| Unknown* | 3 | $55.075 | OTC Trade |
15:03:14 - 11-Sep-26 |
| Unknown* | 4 | $55.075 | OTC Trade |
15:03:14 - 11-Sep-26 |
| Unknown* | 0 | $54.83 | OTC Trade |
15:03:14 - 11-Sep-26 |
| Unknown* | 0 | $55.25 | OTC Trade |
15:03:14 - 11-Sep-26 |
| Unknown* | 0 | $54.83 | OTC Trade |
15:03:14 - 11-Sep-26 |
| Unknown* | 0 | $54.83 | OTC Trade |
15:03:14 - 11-Sep-26 |
| Unknown* | 0 | $55.25 | OTC Trade |
15:03:14 - 11-Sep-26 |
| Unknown* | 0 | $54.89 | SI Trade |
15:02:36 - 11-Sep-26 |
| Unknown* | 7 | $55.2499 | OTC Trade |
15:02:31 - 11-Sep-26 |
| Unknown* | 0 | $55.25 | OTC Trade |
15:02:31 - 11-Sep-26 |
| Unknown* | 0 | $55.54 | SI Trade |
15:01:44 - 11-Sep-26 |
| Unknown* | 2 | $55.84 | SI Trade |
14:59:46 - 11-Sep-26 |
| Unknown* | 0 | $54.70 | SI Trade |
14:58:08 - 11-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:56:04 - 11-Sep-26 |
| Unknown* | 0 | $54.50 | SI Trade |
14:55:26 - 11-Sep-26 |
| Unknown* | 1 | $54.50 | SI Trade |
14:55:26 - 11-Sep-26 |
| Unknown* | 0 | $54.64 | OTC Trade |
14:55:08 - 11-Sep-26 |
| Unknown* | 7 | $54.86 | OTC Trade |
14:55:05 - 11-Sep-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:54:27 - 11-Sep-26 |
| Unknown* | 3 | $55.23 | SI Trade |
14:52:41 - 11-Sep-26 |
| Unknown* | 0 | $55.23 | SI Trade |
14:52:41 - 11-Sep-26 |
| Unknown* | 0 | $54.50 | SI Trade |
14:52:10 - 11-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:51:14 - 11-Sep-26 |
| Unknown* | 7 | $54.96 | SI Trade |
14:50:44 - 11-Sep-26 |
| Unknown* | 4 | $55.26 | SI Trade |
14:50:03 - 11-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:49:22 - 11-Sep-26 |
| Unknown* | 2 | $55.11 | OTC Trade |
14:48:07 - 11-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:47:19 - 11-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:44:32 - 11-Sep-26 |
| Unknown* | 0 | $54.92 | SI Trade |
14:44:32 - 11-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:44:08 - 11-Sep-26 |
| Unknown* | 7 | $55.48 | OTC Trade |
14:42:58 - 11-Sep-26 |
| Unknown* | 0 | $54.98 | SI Trade |
14:42:43 - 11-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:42:43 - 11-Sep-26 |
| Unknown* | 1 | $55.4417 | OTC Trade |
14:42:24 - 11-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:41:19 - 11-Sep-26 |
| Unknown* | 0 | $55.03 | SI Trade |
14:37:30 - 11-Sep-26 |
| Unknown* | 0 | $55.04 | SI Trade |
14:35:41 - 11-Sep-26 |
| Unknown* | 0 | $54.20 | SI Trade |
14:33:42 - 11-Sep-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:33:42 - 11-Sep-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:31:06 - 11-Sep-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:31:06 - 11-Sep-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:31:06 - 11-Sep-26 |
| Unknown* | 0 | $55.87 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $55.87 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 3 | $54.545 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $55.87 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 16 | $54.545 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:30:22 - 11-Sep-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:14 - 11-Sep-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:14 - 11-Sep-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:14 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $54.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $54.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $54.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $54.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $54.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $55.02 | SI Trade |
14:30:01 - 11-Sep-26 |