| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.00 | SI Trade |
00:50:02 - 19-Jun-26 |
| Unknown* | 3 | $38.19 | SI Trade |
22:12:30 - 18-Jun-26 |
| Unknown* | 0 | $38.19 | SI Trade |
22:12:30 - 18-Jun-26 |
| Unknown* | 0 | $39.41 | SI Trade |
20:58:25 - 18-Jun-26 |
| Unknown* | 600 | $39.3584 | OTC Trade |
20:57:56 - 18-Jun-26 |
| Unknown* | 200 | $39.3584 | OTC Trade |
20:57:56 - 18-Jun-26 |
| Unknown* | 0 | $39.27 | SI Trade |
20:57:09 - 18-Jun-26 |
| Unknown* | 0 | $39.02 | SI Trade |
20:48:44 - 18-Jun-26 |
| Unknown* | 0 | $39.02 | SI Trade |
20:47:54 - 18-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
20:44:56 - 18-Jun-26 |
| Unknown* | 1 | $39.05 | SI Trade |
20:41:37 - 18-Jun-26 |
| Unknown* | 0 | $39.03 | SI Trade |
20:36:26 - 18-Jun-26 |
| Unknown* | 0 | $39.08 | SI Trade |
20:34:32 - 18-Jun-26 |
| Unknown* | 0 | $39.09 | SI Trade |
20:34:10 - 18-Jun-26 |
| Unknown* | 0 | $38.99 | SI Trade |
20:32:20 - 18-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
20:31:12 - 18-Jun-26 |
| Unknown* | 0 | $39.09 | SI Trade |
20:31:12 - 18-Jun-26 |
| Unknown* | 0 | $39.09 | SI Trade |
20:29:18 - 18-Jun-26 |
| Unknown* | 0 | $39.14 | SI Trade |
20:21:26 - 18-Jun-26 |
| Unknown* | 0 | $39.28 | SI Trade |
20:11:34 - 18-Jun-26 |
| Unknown* | 0 | $39.16 | SI Trade |
19:54:10 - 18-Jun-26 |
| Unknown* | 0 | $39.22 | SI Trade |
19:51:04 - 18-Jun-26 |
| Unknown* | 1 | $39.25 | SI Trade |
19:48:36 - 18-Jun-26 |
| Unknown* | 10 | $39.22 | SI Trade |
19:47:23 - 18-Jun-26 |
| Unknown* | 3,741 | $39.2738 | OTC Trade |
19:46:47 - 18-Jun-26 |
| Unknown* | 860 | $39.2738 | OTC Trade |
19:46:47 - 18-Jun-26 |
| Unknown* | 0 | $39.28 | SI Trade |
19:45:52 - 18-Jun-26 |
| Unknown* | 0 | $39.23 | SI Trade |
19:44:09 - 18-Jun-26 |
| Unknown* | 0 | $39.23 | SI Trade |
19:42:50 - 18-Jun-26 |
| Unknown* | 0 | $39.17 | SI Trade |
19:39:29 - 18-Jun-26 |
| Unknown* | 0 | $39.32 | SI Trade |
19:39:11 - 18-Jun-26 |
| Unknown* | 0 | $39.32 | SI Trade |
19:30:36 - 18-Jun-26 |
| Unknown* | 0 | $39.30 | SI Trade |
19:29:29 - 18-Jun-26 |
| Unknown* | 4 | $39.3103 | OTC Trade |
19:28:03 - 18-Jun-26 |
| Unknown* | 0 | $39.22 | SI Trade |
19:25:28 - 18-Jun-26 |
| Unknown* | 2 | $39.00 | SI Trade |
19:23:06 - 18-Jun-26 |
| Unknown* | 0 | $39.04 | SI Trade |
19:21:21 - 18-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
19:15:08 - 18-Jun-26 |
| Unknown* | 1 | $38.88 | SI Trade |
19:14:50 - 18-Jun-26 |
| Unknown* | 0 | $38.82 | SI Trade |
19:05:07 - 18-Jun-26 |
| Unknown* | 1 | $38.82 | OTC Trade |
19:03:54 - 18-Jun-26 |
| Unknown* | 0 | $38.74 | SI Trade |
19:02:37 - 18-Jun-26 |
| Unknown* | 1 | $38.70 | SI Trade |
19:02:30 - 18-Jun-26 |
| Unknown* | 1 | $38.77 | SI Trade |
19:00:00 - 18-Jun-26 |
| Unknown* | 1 | $38.70 | SI Trade |
18:58:10 - 18-Jun-26 |
| Unknown* | 0 | $38.65 | SI Trade |
18:42:51 - 18-Jun-26 |
| Unknown* | 0 | $38.79 | OTC Trade |
18:39:36 - 18-Jun-26 |
| Unknown* | 0 | $38.77 | SI Trade |
18:39:10 - 18-Jun-26 |
| Unknown* | 0 | $38.77 | SI Trade |
18:38:47 - 18-Jun-26 |
| Unknown* | 0 | $38.62 | SI Trade |
18:38:40 - 18-Jun-26 |
| Unknown* | 0 | $38.69 | SI Trade |
18:37:15 - 18-Jun-26 |
| Unknown* | 0 | $38.92 | SI Trade |
18:33:13 - 18-Jun-26 |
| Unknown* | 0 | $38.91 | OTC Trade |
18:32:34 - 18-Jun-26 |
| Unknown* | 0 | $38.92 | SI Trade |
18:31:22 - 18-Jun-26 |
| Unknown* | 0 | $38.92 | SI Trade |
18:28:48 - 18-Jun-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:24:44 - 18-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:23:35 - 18-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:23:35 - 18-Jun-26 |
| Unknown* | 22 | $38.83 | SI Trade |
18:18:29 - 18-Jun-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:17:30 - 18-Jun-26 |
| Unknown* | 0 | $38.70 | SI Trade |
18:13:37 - 18-Jun-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:10:00 - 18-Jun-26 |
| Unknown* | 0 | $39.06 | SI Trade |
18:04:35 - 18-Jun-26 |
| Unknown* | 0 | $38.91 | SI Trade |
17:57:32 - 18-Jun-26 |
| Unknown* | 0 | $39.23 | SI Trade |
17:43:09 - 18-Jun-26 |
| Unknown* | 0 | $39.23 | SI Trade |
17:42:08 - 18-Jun-26 |
| Unknown* | 0 | $39.09 | SI Trade |
17:37:10 - 18-Jun-26 |
| Unknown* | 0 | $39.19 | SI Trade |
17:30:39 - 18-Jun-26 |
| Unknown* | 0 | $39.26 | SI Trade |
17:22:06 - 18-Jun-26 |
| Unknown* | 0 | $39.11 | SI Trade |
17:21:13 - 18-Jun-26 |
| Unknown* | 0 | $39.17 | SI Trade |
17:19:40 - 18-Jun-26 |
| Unknown* | 2 | $39.23 | SI Trade |
17:17:55 - 18-Jun-26 |
| Unknown* | 0 | $39.09 | SI Trade |
17:12:13 - 18-Jun-26 |
| Unknown* | 0 | $39.18 | SI Trade |
17:11:56 - 18-Jun-26 |
| Unknown* | 0 | $39.14 | SI Trade |
17:10:32 - 18-Jun-26 |
| Unknown* | 14 | $39.05 | SI Trade |
17:08:26 - 18-Jun-26 |
| Unknown* | 0 | $39.12 | SI Trade |
17:07:03 - 18-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
17:04:54 - 18-Jun-26 |
| Unknown* | 0 | $39.00 | OTC Trade |
17:01:53 - 18-Jun-26 |
| Unknown* | 0 | $38.97 | SI Trade |
16:52:24 - 18-Jun-26 |
| Unknown* | 0 | $38.88 | SI Trade |
16:52:24 - 18-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
16:49:39 - 18-Jun-26 |
| Unknown* | 1 | $39.00 | SI Trade |
16:49:39 - 18-Jun-26 |
| Unknown* | 0 | $38.88 | SI Trade |
16:48:51 - 18-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
16:48:38 - 18-Jun-26 |
| Unknown* | 3 | $38.87 | SI Trade |
16:48:31 - 18-Jun-26 |
| Unknown* | 0 | $38.95 | SI Trade |
16:48:31 - 18-Jun-26 |
| Unknown* | 0 | $38.87 | SI Trade |
16:47:59 - 18-Jun-26 |
| Unknown* | 89 | $38.87 | SI Trade |
16:47:59 - 18-Jun-26 |
| Unknown* | 0 | $38.75 | SI Trade |
16:38:20 - 18-Jun-26 |
| Unknown* | 0 | $38.94 | SI Trade |
16:37:32 - 18-Jun-26 |
| Unknown* | 0 | $38.61 | SI Trade |
16:37:32 - 18-Jun-26 |
| Unknown* | 0 | $38.98 | SI Trade |
16:35:57 - 18-Jun-26 |
| Unknown* | 0 | $38.82 | SI Trade |
16:33:36 - 18-Jun-26 |
| Unknown* | 0 | $38.87 | SI Trade |
16:32:00 - 18-Jun-26 |
| Unknown* | 1 | $38.93 | SI Trade |
16:31:19 - 18-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
16:31:19 - 18-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
16:31:19 - 18-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
16:31:19 - 18-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
16:31:19 - 18-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
16:31:19 - 18-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
16:29:48 - 18-Jun-26 |
| Unknown* | 0 | $38.92 | SI Trade |
16:26:26 - 18-Jun-26 |
| Unknown* | 0 | $38.97 | SI Trade |
16:22:49 - 18-Jun-26 |
| Unknown* | 0 | $38.92 | SI Trade |
16:16:42 - 18-Jun-26 |
| Unknown* | 0 | $39.14 | SI Trade |
16:14:02 - 18-Jun-26 |
| Unknown* | 2 | $39.08 | OTC Trade |
16:12:45 - 18-Jun-26 |
| Unknown* | 0 | $38.73 | SI Trade |
16:12:25 - 18-Jun-26 |
| Unknown* | 0 | $39.12 | SI Trade |
16:12:25 - 18-Jun-26 |
| Unknown* | 0 | $39.08 | SI Trade |
16:08:45 - 18-Jun-26 |
| Unknown* | 0 | $39.15 | SI Trade |
16:08:13 - 18-Jun-26 |
| Unknown* | 1 | $39.15 | SI Trade |
16:06:41 - 18-Jun-26 |
| Unknown* | 0 | $39.15 | SI Trade |
16:06:41 - 18-Jun-26 |
| Unknown* | 0 | $39.12 | SI Trade |
16:04:17 - 18-Jun-26 |
| Unknown* | 0 | $39.28 | SI Trade |
16:01:58 - 18-Jun-26 |
| Unknown* | 0 | $39.09 | SI Trade |
16:01:58 - 18-Jun-26 |
| Unknown* | 0 | $39.09 | SI Trade |
15:59:50 - 18-Jun-26 |
| Unknown* | 0 | $39.25 | SI Trade |
15:56:12 - 18-Jun-26 |
| Unknown* | 3 | $39.21 | SI Trade |
15:55:05 - 18-Jun-26 |
| Unknown* | 0 | $39.24 | SI Trade |
15:49:36 - 18-Jun-26 |
| Unknown* | 0 | $39.25 | SI Trade |
15:43:34 - 18-Jun-26 |
| Unknown* | 0 | $39.05 | SI Trade |
15:39:00 - 18-Jun-26 |
| Unknown* | 1 | $39.32 | SI Trade |
15:37:59 - 18-Jun-26 |
| Unknown* | 0 | $39.30 | OTC Trade |
15:35:44 - 18-Jun-26 |
| Unknown* | 0 | $39.29 | SI Trade |
15:31:08 - 18-Jun-26 |
| Unknown* | 0 | $39.41 | SI Trade |
15:28:03 - 18-Jun-26 |
| Unknown* | 0 | $39.45 | SI Trade |
15:27:16 - 18-Jun-26 |
| Unknown* | 0 | $39.59 | SI Trade |
15:25:37 - 18-Jun-26 |
| Unknown* | 0 | $39.36 | SI Trade |
15:24:55 - 18-Jun-26 |
| Unknown* | 0 | $39.33 | SI Trade |
15:23:10 - 18-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
15:21:41 - 18-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
15:21:01 - 18-Jun-26 |
| Unknown* | 0 | $39.47 | SI Trade |
15:20:26 - 18-Jun-26 |
| Unknown* | 0 | $39.49 | SI Trade |
15:20:05 - 18-Jun-26 |
| Unknown* | 2 | $38.95 | SI Trade |
15:17:15 - 18-Jun-26 |
| Unknown* | 0 | $39.08 | SI Trade |
15:17:15 - 18-Jun-26 |
| Unknown* | 0 | $39.05 | OTC Trade |
15:16:33 - 18-Jun-26 |
| Unknown* | 21 | $38.9841 | OTC Trade |
15:14:49 - 18-Jun-26 |
| Unknown* | 0 | $39.08 | SI Trade |
15:12:53 - 18-Jun-26 |
| Unknown* | 0 | $38.74 | SI Trade |
15:12:29 - 18-Jun-26 |
| Unknown* | 0 | $38.88 | SI Trade |
15:11:39 - 18-Jun-26 |
| Unknown* | 9 | $38.57 | SI Trade |
15:10:35 - 18-Jun-26 |
| Unknown* | 0 | $39.24 | SI Trade |
15:10:10 - 18-Jun-26 |
| Unknown* | 1 | $39.24 | SI Trade |
15:10:10 - 18-Jun-26 |
| Unknown* | 0 | $38.80 | SI Trade |
15:06:26 - 18-Jun-26 |
| Unknown* | 0 | $38.80 | SI Trade |
15:06:26 - 18-Jun-26 |
| Unknown* | 0 | $38.80 | SI Trade |
15:06:26 - 18-Jun-26 |
| Unknown* | 0 | $38.80 | SI Trade |
15:06:26 - 18-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
15:03:26 - 18-Jun-26 |
| Unknown* | 0 | $38.39 | SI Trade |
14:55:38 - 18-Jun-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:55:38 - 18-Jun-26 |
| Unknown* | 8 | $38.43 | OTC Trade |
14:54:05 - 18-Jun-26 |
| Unknown* | 0 | $38.68 | SI Trade |
14:51:47 - 18-Jun-26 |
| Unknown* | 8 | $38.62 | SI Trade |
14:50:51 - 18-Jun-26 |
| Unknown* | 0 | $38.68 | SI Trade |
14:48:21 - 18-Jun-26 |
| Unknown* | 0 | $38.74 | SI Trade |
14:47:58 - 18-Jun-26 |
| Unknown* | 0 | $38.43 | SI Trade |
14:46:56 - 18-Jun-26 |
| Unknown* | 0 | $39.08 | SI Trade |
14:46:27 - 18-Jun-26 |
| Unknown* | 20 | $38.75 | SI Trade |
14:46:27 - 18-Jun-26 |
| Unknown* | 0 | $39.08 | SI Trade |
14:46:27 - 18-Jun-26 |
| Unknown* | 0 | $38.76 | SI Trade |
14:45:37 - 18-Jun-26 |
| Unknown* | 0 | $39.08 | SI Trade |
14:45:05 - 18-Jun-26 |
| Unknown* | 1,200 | $38.76 | OTC Trade |
14:44:35 - 18-Jun-26 |
| Unknown* | 0 | $38.91 | SI Trade |
14:43:47 - 18-Jun-26 |
| Unknown* | 0 | $39.12 | SI Trade |
14:42:55 - 18-Jun-26 |
| Unknown* | 0 | $39.78 | SI Trade |
14:42:50 - 18-Jun-26 |
| Unknown* | 0 | $39.27 | SI Trade |
14:41:36 - 18-Jun-26 |
| Unknown* | 6 | $39.02 | SI Trade |
14:40:46 - 18-Jun-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:40:13 - 18-Jun-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:38:57 - 18-Jun-26 |
| Unknown* | 0 | $39.26 | SI Trade |
14:38:52 - 18-Jun-26 |
| Unknown* | 0 | $39.72 | SI Trade |
14:36:18 - 18-Jun-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:35:22 - 18-Jun-26 |
| Unknown* | 1 | $39.12 | SI Trade |
14:34:25 - 18-Jun-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:34:25 - 18-Jun-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:34:25 - 18-Jun-26 |
| Unknown* | 0 | $39.15 | SI Trade |
14:32:28 - 18-Jun-26 |
| Unknown* | 0 | $39.84 | SI Trade |
14:32:28 - 18-Jun-26 |
| Unknown* | 0 | $39.38 | SI Trade |
14:31:30 - 18-Jun-26 |
| Unknown* | 0 | $39.62 | SI Trade |
14:30:51 - 18-Jun-26 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:30:37 - 18-Jun-26 |
| Unknown* | 1 | $39.62 | SI Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $39.62 | SI Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 2 | $39.62 | SI Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $39.62 | SI Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 3 | $39.62 | SI Trade |
14:30:11 - 18-Jun-26 |
| Unknown* | 0 | $39.62 | SI Trade |
14:30:11 - 18-Jun-26 |
| Unknown* | 1 | $39.41 | Negotiated Trade OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 14 | $39.8583 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $40.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $40.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $40.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $40.36 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:30:01 - 18-Jun-26 |