Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorian Lpg Ord (0A8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.26 SI Trade
 19:10:54 - 24-Apr-26
Unknown* 0 $37.21 SI Trade
 19:04:12 - 24-Apr-26
Unknown* 0 $37.14 SI Trade
 18:57:37 - 24-Apr-26
Unknown* 0 $37.20 SI Trade
 18:42:34 - 24-Apr-26
Unknown* 0 $37.19 SI Trade
 18:33:07 - 24-Apr-26
Unknown* 0 $37.25 SI Trade
 18:32:57 - 24-Apr-26
Unknown* 0 $37.28 SI Trade
 18:29:04 - 24-Apr-26
Unknown* 0 $37.31 SI Trade
 18:27:54 - 24-Apr-26
Unknown* 0 $37.28 SI Trade
 18:26:12 - 24-Apr-26
Unknown* 0 $37.34 SI Trade
 18:18:37 - 24-Apr-26
Unknown* 0 $37.26 SI Trade
 18:13:11 - 24-Apr-26
Unknown* 0 $37.29 SI Trade
 18:07:36 - 24-Apr-26
Unknown* 0 $37.33 SI Trade
 17:58:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 17:52:58 - 24-Apr-26
Unknown* 118 $37.245 OTC Trade
 17:50:56 - 24-Apr-26
Unknown* 0 $37.25 SI Trade
 17:48:36 - 24-Apr-26
Unknown* 0 $37.32 SI Trade
 17:47:32 - 24-Apr-26
Unknown* 1 $37.32 SI Trade
 17:45:14 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 17:42:09 - 24-Apr-26
Unknown* 0 $37.38 SI Trade
 17:13:10 - 24-Apr-26
Unknown* 10 $37.2313 Negotiated Trade
OTC Trade
 17:01:35 - 24-Apr-26
Unknown* 0 $37.22 SI Trade
 17:00:58 - 24-Apr-26
Unknown* 0 $37.18 SI Trade
 16:54:42 - 24-Apr-26
Unknown* 0 $37.13 SI Trade
 16:53:11 - 24-Apr-26
Unknown* 12 $37.03 SI Trade
 16:48:13 - 24-Apr-26
Unknown* 0 $36.94 SI Trade
 16:41:29 - 24-Apr-26
Unknown* 0 $36.90 SI Trade
 16:35:42 - 24-Apr-26
Unknown* 0 $36.95 SI Trade
 16:31:58 - 24-Apr-26
Unknown* 0 $36.95 SI Trade
 16:30:16 - 24-Apr-26
Unknown* 0 $36.95 SI Trade
 16:30:16 - 24-Apr-26
Unknown* 0 $36.95 SI Trade
 16:26:00 - 24-Apr-26
Unknown* 0 $36.95 SI Trade
 16:24:40 - 24-Apr-26
Unknown* 1 $36.9629 Negotiated Trade
OTC Trade
 16:22:58 - 24-Apr-26
Unknown* 1 $36.93 SI Trade
 16:21:37 - 24-Apr-26
Unknown* 0 $37.02 SI Trade
 16:21:19 - 24-Apr-26
Unknown* 0 $37.02 SI Trade
 16:20:16 - 24-Apr-26
Unknown* 0 $36.90 SI Trade
 16:20:16 - 24-Apr-26
Unknown* 0 $37.02 SI Trade
 16:18:56 - 24-Apr-26
Unknown* 0 $36.93 SI Trade
 16:16:57 - 24-Apr-26
Unknown* 0 $36.88 SI Trade
 16:15:49 - 24-Apr-26
Unknown* 0 $36.88 SI Trade
 16:15:06 - 24-Apr-26
Unknown* 0 $37.02 SI Trade
 16:15:06 - 24-Apr-26
Unknown* 0 $37.02 SI Trade
 16:13:52 - 24-Apr-26
Unknown* 1 $37.00 SI Trade
 16:08:31 - 24-Apr-26
Unknown* 0 $37.03 SI Trade
 16:07:53 - 24-Apr-26
Unknown* 0 $37.03 SI Trade
 16:06:50 - 24-Apr-26
Unknown* 0 $37.03 SI Trade
 16:06:50 - 24-Apr-26
Unknown* 0 $36.96 SI Trade
 16:06:50 - 24-Apr-26
Unknown* 0 $37.00 SI Trade
 16:03:01 - 24-Apr-26
Unknown* 0 $37.03 SI Trade
 15:54:11 - 24-Apr-26
Unknown* 0 $37.03 SI Trade
 15:54:11 - 24-Apr-26
Unknown* 1 $37.04 SI Trade
 15:48:39 - 24-Apr-26
Unknown* 0 $37.29 SI Trade
 15:44:43 - 24-Apr-26
Unknown* 0 $37.29 SI Trade
 15:44:23 - 24-Apr-26
Unknown* 0 $37.18 SI Trade
 15:44:23 - 24-Apr-26
Unknown* 0 $37.35 SI Trade
 15:38:08 - 24-Apr-26
Unknown* 0 $37.20 SI Trade
 15:36:00 - 24-Apr-26
Unknown* 0 $37.47 SI Trade
 15:34:42 - 24-Apr-26
Unknown* 0 $37.37 SI Trade
 15:28:39 - 24-Apr-26
Unknown* 0 $37.37 SI Trade
 15:27:59 - 24-Apr-26
Unknown* 0 $37.36 SI Trade
 15:26:36 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 15:25:42 - 24-Apr-26
Unknown* 3 $37.50 SI Trade
 15:25:16 - 24-Apr-26
Unknown* 0 $37.40 SI Trade
 15:24:29 - 24-Apr-26
Unknown* 0 $37.39 SI Trade
 15:23:53 - 24-Apr-26
Unknown* 0 $37.34 SI Trade
 15:23:38 - 24-Apr-26
Unknown* 5 $37.22 SI Trade
 15:21:08 - 24-Apr-26
Unknown* 0 $37.39 SI Trade
 15:17:28 - 24-Apr-26
Unknown* 0 $37.34 SI Trade
 15:14:50 - 24-Apr-26
Unknown* 0 $37.41 SI Trade
 15:12:07 - 24-Apr-26
Unknown* 0 $37.37 SI Trade
 15:11:07 - 24-Apr-26
Unknown* 0 $37.37 SI Trade
 15:10:08 - 24-Apr-26
Unknown* 0 $37.40 SI Trade
 15:04:39 - 24-Apr-26
Unknown* 0 $37.15 SI Trade
 15:03:11 - 24-Apr-26
Unknown* 0 $37.28 SI Trade
 15:01:41 - 24-Apr-26
Unknown* 0 $37.45 SI Trade
 14:59:49 - 24-Apr-26
Unknown* 0 $37.33 SI Trade
 14:54:03 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:53:11 - 24-Apr-26
Unknown* 0 $37.49 SI Trade
 14:52:47 - 24-Apr-26
Unknown* 0 $37.49 SI Trade
 14:50:29 - 24-Apr-26
Unknown* 0 $37.17 SI Trade
 14:50:29 - 24-Apr-26
Unknown* 31 $37.17 SI Trade
 14:47:48 - 24-Apr-26
Unknown* 0 $37.49 SI Trade
 14:47:11 - 24-Apr-26
Unknown* 0 $36.97 SI Trade
 14:46:10 - 24-Apr-26
Unknown* 0 $37.02 SI Trade
 14:44:48 - 24-Apr-26
Unknown* 1 $37.49 SI Trade
 14:44:10 - 24-Apr-26
Unknown* 2 $37.49 SI Trade
 14:44:10 - 24-Apr-26
Unknown* 2 $37.15 SI Trade
 14:41:39 - 24-Apr-26
Unknown* 0 $37.15 SI Trade
 14:41:39 - 24-Apr-26
Unknown* 0 $36.76 SI Trade
 14:36:38 - 24-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:35:08 - 24-Apr-26
Unknown* 8 $37.45 OTC Trade
 14:35:08 - 24-Apr-26
Unknown* 0 $37.39 SI Trade
 14:35:08 - 24-Apr-26
Unknown* 0 $37.39 SI Trade
 14:35:08 - 24-Apr-26
Unknown* 0 $36.55 SI Trade
 14:35:08 - 24-Apr-26
Unknown* 0 $37.39 SI Trade
 14:35:08 - 24-Apr-26
Unknown* 0 $37.39 SI Trade
 14:35:08 - 24-Apr-26
Unknown* 0 $37.39 SI Trade
 14:35:08 - 24-Apr-26
Unknown* 10 $37.07 OTC Trade
 14:30:03 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 3 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 3 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 1 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 10 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 1 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 2 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 2 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 2 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 3 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $37.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $36.73 SI Trade
 14:30:01 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93