Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorian Lpg Ord (0A8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.71 SI Trade
 19:14:21 - 17-Jul-26
Unknown* 0 $40.69 SI Trade
 19:07:30 - 17-Jul-26
Unknown* 2 $40.89 SI Trade
 18:57:33 - 17-Jul-26
Unknown* 0 $40.88 SI Trade
 18:52:08 - 17-Jul-26
Unknown* 1 $41.12 SI Trade
 18:43:16 - 17-Jul-26
Unknown* 0 $41.35 SI Trade
 18:41:05 - 17-Jul-26
Unknown* 0 $41.02 SI Trade
 18:30:22 - 17-Jul-26
Unknown* 0 $40.86 SI Trade
 18:14:10 - 17-Jul-26
Unknown* 0 $40.72 SI Trade
 18:11:03 - 17-Jul-26
Unknown* 0 $40.87 SI Trade
 18:10:31 - 17-Jul-26
Unknown* 0 $40.71 SI Trade
 17:48:04 - 17-Jul-26
Unknown* 0 $40.59 SI Trade
 17:47:59 - 17-Jul-26
Unknown* 0 $40.72 SI Trade
 17:47:27 - 17-Jul-26
Unknown* 0 $40.73 SI Trade
 17:38:32 - 17-Jul-26
Unknown* 1 $40.64 SI Trade
 17:35:14 - 17-Jul-26
Unknown* 1 $40.63 SI Trade
 17:31:40 - 17-Jul-26
Unknown* 3 $40.69 SI Trade
 17:31:24 - 17-Jul-26
Unknown* 0 $40.69 SI Trade
 17:31:06 - 17-Jul-26
Unknown* 0 $40.63 SI Trade
 17:30:47 - 17-Jul-26
Unknown* 0 $40.78 SI Trade
 17:24:07 - 17-Jul-26
Unknown* 0 $40.75 SI Trade
 17:21:54 - 17-Jul-26
Unknown* 0 $40.80 SI Trade
 17:20:58 - 17-Jul-26
Unknown* 5 $40.86 SI Trade
 17:18:09 - 17-Jul-26
Unknown* 0 $40.84 SI Trade
 17:14:55 - 17-Jul-26
Unknown* 1 $40.84 SI Trade
 17:12:51 - 17-Jul-26
Unknown* 9 $40.7158 Negotiated Trade
OTC Trade
 17:03:15 - 17-Jul-26
Unknown* 0 $40.62 SI Trade
 17:03:10 - 17-Jul-26
Unknown* 1 $40.63 SI Trade
 16:57:15 - 17-Jul-26
Unknown* 0 $40.78 SI Trade
 16:45:44 - 17-Jul-26
Unknown* 0 $40.78 SI Trade
 16:44:30 - 17-Jul-26
Unknown* 0 $40.78 SI Trade
 16:42:08 - 17-Jul-26
Unknown* 0 $40.61 SI Trade
 16:34:34 - 17-Jul-26
Unknown* 0 $40.63 SI Trade
 16:31:06 - 17-Jul-26
Unknown* 0 $40.66 SI Trade
 16:29:26 - 17-Jul-26
Unknown* 0 $40.67 SI Trade
 16:28:52 - 17-Jul-26
Unknown* 0 $40.68 SI Trade
 16:20:46 - 17-Jul-26
Unknown* 0 $40.26 SI Trade
 16:15:38 - 17-Jul-26
Unknown* 0 $40.27 SI Trade
 16:11:53 - 17-Jul-26
Unknown* 0 $40.27 SI Trade
 16:11:46 - 17-Jul-26
Unknown* 21 $40.22766 Currency Conversion
Negotiated Trade
 16:10:26 - 17-Jul-26
Unknown* 0 $40.24 SI Trade
 16:06:37 - 17-Jul-26
Unknown* 0 $40.39 SI Trade
 16:01:23 - 17-Jul-26
Unknown* 0 $40.39 SI Trade
 15:58:36 - 17-Jul-26
Unknown* 0 $40.29 SI Trade
 15:57:51 - 17-Jul-26
Unknown* 0 $40.41 SI Trade
 15:57:31 - 17-Jul-26
Unknown* 0 $40.69 SI Trade
 15:54:45 - 17-Jul-26
Unknown* 0 $40.40 SI Trade
 15:50:45 - 17-Jul-26
Unknown* 0 $40.75 SI Trade
 15:48:01 - 17-Jul-26
Unknown* 0 $40.75 SI Trade
 15:47:41 - 17-Jul-26
Unknown* 0 $40.75 SI Trade
 15:47:05 - 17-Jul-26
Unknown* 0 $40.75 SI Trade
 15:43:51 - 17-Jul-26
Unknown* 0 $40.85 SI Trade
 15:40:23 - 17-Jul-26
Unknown* 0 $40.86 SI Trade
 15:37:44 - 17-Jul-26
Unknown* 0 $40.69 SI Trade
 15:37:09 - 17-Jul-26
Unknown* 0 $40.69 SI Trade
 15:33:22 - 17-Jul-26
Unknown* 0 $41.07 SI Trade
 15:31:48 - 17-Jul-26
Unknown* 0 $41.11 SI Trade
 15:30:21 - 17-Jul-26
Unknown* 0 $40.81 SI Trade
 15:30:21 - 17-Jul-26
Unknown* 0 $41.11 SI Trade
 15:30:21 - 17-Jul-26
Unknown* 0 $41.11 SI Trade
 15:29:14 - 17-Jul-26
Unknown* 0 $41.11 SI Trade
 15:28:22 - 17-Jul-26
Unknown* 0 $40.83 SI Trade
 15:28:20 - 17-Jul-26
Unknown* 0 $40.83 SI Trade
 15:28:20 - 17-Jul-26
Unknown* 0 $41.18 SI Trade
 15:28:20 - 17-Jul-26
Unknown* 0 $41.18 SI Trade
 15:28:20 - 17-Jul-26
Unknown* 5 $41.04 OTC Trade
 15:27:15 - 17-Jul-26
Unknown* 0 $40.72 SI Trade
 15:19:01 - 17-Jul-26
Unknown* 57 $40.76846 Currency Conversion
Negotiated Trade
 15:18:29 - 17-Jul-26
Unknown* 0 $40.71 SI Trade
 15:16:53 - 17-Jul-26
Unknown* 0 $41.13 SI Trade
 15:14:07 - 17-Jul-26
Unknown* 0 $41.13 SI Trade
 15:14:07 - 17-Jul-26
Unknown* 0 $40.88 SI Trade
 15:03:57 - 17-Jul-26
Unknown* 0 $40.46 SI Trade
 15:02:24 - 17-Jul-26
Unknown* 0 $40.29 SI Trade
 15:01:12 - 17-Jul-26
Unknown* 0 $41.45 SI Trade
 14:59:37 - 17-Jul-26
Unknown* 0 $41.45 SI Trade
 14:58:29 - 17-Jul-26
Unknown* 50 $40.2818 OTC Trade
 14:31:37 - 17-Jul-26
Unknown* 0 $40.12 OTC Trade
 14:31:33 - 17-Jul-26
Unknown* 0 $40.18 OTC Trade
 14:30:13 - 17-Jul-26
Unknown* 0 $41.18 OTC Trade
 14:30:11 - 17-Jul-26
Unknown* 0 $41.09 SI Trade
 14:30:06 - 17-Jul-26
Unknown* 0 $41.09 SI Trade
 14:30:06 - 17-Jul-26
Unknown* 0 $41.09 SI Trade
 14:30:06 - 17-Jul-26
Unknown* 42 $40.82 OTC Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 2 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 5 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 10 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 40 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 2 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 13 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 3 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $41.39 SI Trade
 14:30:01 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13