| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.69 | SI Trade |
19:13:37 - 22-May-26 |
| Unknown* | 3 | $46.59 | SI Trade |
19:10:18 - 22-May-26 |
| Unknown* | 0 | $46.54 | SI Trade |
19:04:02 - 22-May-26 |
| Unknown* | 0 | $46.54 | SI Trade |
18:58:17 - 22-May-26 |
| Unknown* | 2 | $46.77 | SI Trade |
18:54:25 - 22-May-26 |
| Unknown* | 0 | $46.35 | SI Trade |
18:52:12 - 22-May-26 |
| Unknown* | 0 | $46.99 | SI Trade |
18:46:32 - 22-May-26 |
| Unknown* | 0 | $46.58 | SI Trade |
18:44:58 - 22-May-26 |
| Unknown* | 0 | $46.66 | SI Trade |
18:39:33 - 22-May-26 |
| Unknown* | 0 | $46.67 | SI Trade |
18:38:43 - 22-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
18:35:37 - 22-May-26 |
| Unknown* | 4 | $46.4075 | OTC Trade |
18:31:45 - 22-May-26 |
| Unknown* | 0 | $45.99 | SI Trade |
18:26:36 - 22-May-26 |
| Unknown* | 0 | $45.99 | SI Trade |
18:23:34 - 22-May-26 |
| Unknown* | 0 | $45.99 | SI Trade |
18:22:59 - 22-May-26 |
| Unknown* | 0 | $46.22 | SI Trade |
18:19:59 - 22-May-26 |
| Unknown* | 0 | $45.94 | SI Trade |
18:17:04 - 22-May-26 |
| Unknown* | 2 | $46.12 | SI Trade |
18:15:22 - 22-May-26 |
| Unknown* | 0 | $46.12 | SI Trade |
18:14:54 - 22-May-26 |
| Unknown* | 0 | $46.29 | SI Trade |
18:05:09 - 22-May-26 |
| Unknown* | 0 | $46.11 | SI Trade |
17:57:53 - 22-May-26 |
| Unknown* | 0 | $46.18 | SI Trade |
17:56:44 - 22-May-26 |
| Unknown* | 0 | $46.18 | SI Trade |
17:53:37 - 22-May-26 |
| Unknown* | 0 | $46.59 | SI Trade |
17:44:57 - 22-May-26 |
| Unknown* | 0 | $46.30 | SI Trade |
17:25:45 - 22-May-26 |
| Unknown* | 2 | $46.08 | OTC Trade |
17:22:47 - 22-May-26 |
| Unknown* | 124 | $45.98 | OTC Trade |
17:22:46 - 22-May-26 |
| Unknown* | 1 | $46.20 | SI Trade |
17:20:08 - 22-May-26 |
| Unknown* | 2 | $45.99 | OTC Trade |
17:20:01 - 22-May-26 |
| Unknown* | 521 | $45.96117 | OTC Trade |
17:20:01 - 22-May-26 |
| Unknown* | 2 | $46.10 | OTC Trade |
17:20:01 - 22-May-26 |
| Unknown* | 0 | $46.20 | SI Trade |
17:19:26 - 22-May-26 |
| Unknown* | 0 | $46.20 | SI Trade |
17:19:10 - 22-May-26 |
| Unknown* | 0 | $46.21 | SI Trade |
17:18:01 - 22-May-26 |
| Unknown* | 0 | $46.12 | SI Trade |
17:15:21 - 22-May-26 |
| Unknown* | 0 | $45.78 | SI Trade |
17:11:19 - 22-May-26 |
| Unknown* | 0 | $45.73 | SI Trade |
17:01:17 - 22-May-26 |
| Unknown* | 0 | $45.33 | SI Trade |
16:53:33 - 22-May-26 |
| Unknown* | 1 | $45.03 | SI Trade |
16:51:50 - 22-May-26 |
| Unknown* | 5 | $44.91 | OTC Trade |
16:50:14 - 22-May-26 |
| Unknown* | 244 | $44.79817 | OTC Trade |
16:50:13 - 22-May-26 |
| Unknown* | 0 | $45.00 | SI Trade |
16:49:27 - 22-May-26 |
| Unknown* | 0 | $45.12 | SI Trade |
16:44:28 - 22-May-26 |
| Unknown* | 0 | $45.12 | SI Trade |
16:41:21 - 22-May-26 |
| Unknown* | 0 | $45.13 | SI Trade |
16:39:01 - 22-May-26 |
| Unknown* | 0 | $45.15 | SI Trade |
16:38:33 - 22-May-26 |
| Unknown* | 0 | $45.11 | SI Trade |
16:32:27 - 22-May-26 |
| Unknown* | 0 | $45.29 | SI Trade |
16:29:54 - 22-May-26 |
| Unknown* | 0 | $45.29 | SI Trade |
16:29:54 - 22-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
16:27:01 - 22-May-26 |
| Unknown* | 0 | $45.37 | SI Trade |
16:25:49 - 22-May-26 |
| Unknown* | 0 | $45.28 | SI Trade |
16:23:37 - 22-May-26 |
| Unknown* | 1 | $45.10 | SI Trade |
16:22:37 - 22-May-26 |
| Unknown* | 5 | $45.35 | SI Trade |
16:21:10 - 22-May-26 |
| Unknown* | 0 | $45.34 | SI Trade |
16:21:00 - 22-May-26 |
| Unknown* | 6 | $45.10 | SI Trade |
16:20:29 - 22-May-26 |
| Unknown* | 0 | $45.20 | SI Trade |
16:19:56 - 22-May-26 |
| Unknown* | 4 | $45.20 | SI Trade |
16:19:56 - 22-May-26 |
| Unknown* | 0 | $45.28 | SI Trade |
16:18:30 - 22-May-26 |
| Unknown* | 0 | $45.28 | SI Trade |
16:18:30 - 22-May-26 |
| Unknown* | 0 | $45.29 | SI Trade |
16:15:21 - 22-May-26 |
| Unknown* | 0 | $44.82 | SI Trade |
16:15:03 - 22-May-26 |
| Unknown* | 0 | $45.33 | SI Trade |
16:14:42 - 22-May-26 |
| Unknown* | 0 | $45.20 | SI Trade |
16:12:03 - 22-May-26 |
| Unknown* | 0 | $45.37 | SI Trade |
16:10:57 - 22-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
16:08:01 - 22-May-26 |
| Unknown* | 0 | $45.30 | SI Trade |
16:06:43 - 22-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
16:05:28 - 22-May-26 |
| Unknown* | 0 | $44.93 | SI Trade |
16:04:26 - 22-May-26 |
| Unknown* | 0 | $45.01 | SI Trade |
16:00:12 - 22-May-26 |
| Unknown* | 0 | $45.02 | SI Trade |
15:58:23 - 22-May-26 |
| Unknown* | 0 | $45.03 | SI Trade |
15:57:19 - 22-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
15:56:50 - 22-May-26 |
| Unknown* | 0 | $45.15 | SI Trade |
15:56:50 - 22-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
15:56:50 - 22-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
15:55:20 - 22-May-26 |
| Unknown* | 0 | $44.83 | OTC Trade |
15:55:00 - 22-May-26 |
| Unknown* | 0 | $45.26 | SI Trade |
15:54:10 - 22-May-26 |
| Unknown* | 0 | $45.31 | SI Trade |
15:51:37 - 22-May-26 |
| Unknown* | 1 | $44.83 | SI Trade |
15:51:37 - 22-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
15:49:50 - 22-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
15:49:42 - 22-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
15:47:02 - 22-May-26 |
| Unknown* | 0 | $45.20 | SI Trade |
15:47:02 - 22-May-26 |
| Unknown* | 5 | $44.83 | SI Trade |
15:46:38 - 22-May-26 |
| Unknown* | 0 | $44.83 | SI Trade |
15:45:34 - 22-May-26 |
| Unknown* | 0 | $45.22 | SI Trade |
15:45:04 - 22-May-26 |
| Unknown* | 1 | $45.05 | SI Trade |
15:44:29 - 22-May-26 |
| Unknown* | 125 | $45.00 | Negotiated Trade OTC Trade |
15:43:57 - 22-May-26 |
| Unknown* | 0 | $44.78 | SI Trade |
15:42:40 - 22-May-26 |
| Unknown* | 0 | $44.99 | SI Trade |
15:42:40 - 22-May-26 |
| Unknown* | 0 | $44.99 | SI Trade |
15:41:48 - 22-May-26 |
| Unknown* | 0 | $44.98 | SI Trade |
15:41:09 - 22-May-26 |
| Unknown* | 1 | $44.82 | SI Trade |
15:41:09 - 22-May-26 |
| Unknown* | 0 | $44.79 | SI Trade |
15:38:57 - 22-May-26 |
| Unknown* | 0 | $44.93 | SI Trade |
15:37:48 - 22-May-26 |
| Unknown* | 0 | $44.78 | SI Trade |
15:36:32 - 22-May-26 |
| Unknown* | 0 | $45.10 | SI Trade |
15:34:30 - 22-May-26 |
| Unknown* | 1 | $44.99 | SI Trade |
15:33:49 - 22-May-26 |
| Unknown* | 1 | $44.94 | SI Trade |
15:28:12 - 22-May-26 |
| Unknown* | 0 | $44.81 | SI Trade |
15:28:11 - 22-May-26 |
| Unknown* | 0 | $45.01 | SI Trade |
15:25:44 - 22-May-26 |
| Unknown* | 1 | $45.01 | SI Trade |
15:25:20 - 22-May-26 |
| Unknown* | 0 | $44.92 | SI Trade |
15:25:07 - 22-May-26 |
| Unknown* | 0 | $44.92 | SI Trade |
15:23:20 - 22-May-26 |
| Unknown* | 0 | $44.92 | SI Trade |
15:22:31 - 22-May-26 |
| Unknown* | 0 | $45.01 | SI Trade |
15:22:24 - 22-May-26 |
| Unknown* | 0 | $45.02 | SI Trade |
15:20:44 - 22-May-26 |
| Unknown* | 0 | $45.02 | SI Trade |
15:19:47 - 22-May-26 |
| Unknown* | 124 | $44.93 | OTC Trade |
15:19:26 - 22-May-26 |
| Unknown* | 0 | $44.70 | SI Trade |
15:19:12 - 22-May-26 |
| Unknown* | 0 | $44.94 | SI Trade |
15:18:42 - 22-May-26 |
| Unknown* | 1 | $44.99 | SI Trade |
15:18:28 - 22-May-26 |
| Unknown* | 0 | $44.99 | SI Trade |
15:18:28 - 22-May-26 |
| Unknown* | 0 | $45.11 | SI Trade |
15:17:23 - 22-May-26 |
| Unknown* | 0 | $45.58 | SI Trade |
15:14:42 - 22-May-26 |
| Unknown* | 0 | $45.30 | SI Trade |
15:14:09 - 22-May-26 |
| Unknown* | 0 | $45.50 | OTC Trade |
15:12:42 - 22-May-26 |
| Unknown* | 4 | $45.19 | SI Trade |
15:11:22 - 22-May-26 |
| Unknown* | 0 | $45.16 | OTC Trade |
15:09:23 - 22-May-26 |
| Unknown* | 9 | $45.1642 | OTC Trade |
15:09:23 - 22-May-26 |
| Unknown* | 0 | $45.75 | SI Trade |
15:08:44 - 22-May-26 |
| Unknown* | 0 | $45.11 | SI Trade |
15:07:33 - 22-May-26 |
| Unknown* | 0 | $45.11 | SI Trade |
15:07:31 - 22-May-26 |
| Unknown* | 0 | $45.75 | SI Trade |
15:06:57 - 22-May-26 |
| Unknown* | 0 | $45.54 | SI Trade |
15:06:04 - 22-May-26 |
| Unknown* | 0 | $45.75 | SI Trade |
15:06:01 - 22-May-26 |
| Unknown* | 2 | $45.75 | SI Trade |
14:59:55 - 22-May-26 |
| Unknown* | 20 | $45.31 | OTC Trade |
14:58:35 - 22-May-26 |
| Unknown* | 1 | $45.17 | SI Trade |
14:58:21 - 22-May-26 |
| Unknown* | 1 | $45.13 | OTC Trade |
14:58:14 - 22-May-26 |
| Unknown* | 0 | $45.18 | SI Trade |
14:56:16 - 22-May-26 |
| Unknown* | 0 | $45.12 | SI Trade |
14:56:06 - 22-May-26 |
| Unknown* | 0 | $45.23 | SI Trade |
14:55:50 - 22-May-26 |
| Unknown* | 5 | $44.50 | SI Trade |
14:55:40 - 22-May-26 |
| Unknown* | 2 | $45.58 | SI Trade |
14:54:33 - 22-May-26 |
| Unknown* | 0 | $45.58 | SI Trade |
14:53:46 - 22-May-26 |
| Unknown* | 0 | $45.88 | OTC Trade |
14:50:47 - 22-May-26 |
| Unknown* | 0 | $45.50 | OTC Trade |
14:50:39 - 22-May-26 |
| Unknown* | 0 | $45.68 | SI Trade |
14:50:35 - 22-May-26 |
| Unknown* | 2 | $45.68 | SI Trade |
14:50:35 - 22-May-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:49:18 - 22-May-26 |
| Unknown* | 1 | $45.75 | SI Trade |
14:48:22 - 22-May-26 |
| Unknown* | 0 | $44.81 | SI Trade |
14:47:31 - 22-May-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:46:21 - 22-May-26 |
| Unknown* | 0 | $45.33 | SI Trade |
14:45:46 - 22-May-26 |
| Unknown* | 4 | $44.71 | SI Trade |
14:43:34 - 22-May-26 |
| Unknown* | 0 | $45.25 | SI Trade |
14:42:52 - 22-May-26 |
| Unknown* | 5 | $45.16 | OTC Trade |
14:41:07 - 22-May-26 |
| Unknown* | 261 | $45.39667 | OTC Trade |
14:41:06 - 22-May-26 |
| Unknown* | 4 | $44.65 | SI Trade |
14:40:54 - 22-May-26 |
| Unknown* | 6 | $44.70 | SI Trade |
14:40:34 - 22-May-26 |
| Unknown* | 188 | $44.91079 | Currency Conversion Negotiated Trade |
14:40:32 - 22-May-26 |
| Unknown* | 0 | $45.35 | SI Trade |
14:39:45 - 22-May-26 |
| Unknown* | 0 | $45.11 | SI Trade |
14:37:20 - 22-May-26 |
| Unknown* | 0 | $45.10 | SI Trade |
14:36:26 - 22-May-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:36:08 - 22-May-26 |
| Unknown* | 1 | $44.80 | SI Trade |
14:35:50 - 22-May-26 |
| Unknown* | 58 | $45.35337 | Currency Conversion Negotiated Trade |
14:35:17 - 22-May-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:35:14 - 22-May-26 |
| Unknown* | 0 | $44.80 | SI Trade |
14:35:02 - 22-May-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:34:52 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:34:24 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:34:24 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:34:24 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:34:24 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:34:24 - 22-May-26 |
| Unknown* | 1 | $44.67 | SI Trade |
14:34:17 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:34:02 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:31:18 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:31:18 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:31:18 - 22-May-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:31:18 - 22-May-26 |
| Unknown* | 83 | $45.48 | OTC Trade |
14:31:06 - 22-May-26 |
| Unknown* | 1 | $45.48 | OTC Trade |
14:31:05 - 22-May-26 |
| Unknown* | 50 | $44.7119 | OTC Trade |
14:30:32 - 22-May-26 |
| Unknown* | 130 | $44.6854 | OTC Trade |
14:30:32 - 22-May-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:30:31 - 22-May-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:30:31 - 22-May-26 |
| Unknown* | 0 | $45.75 | OTC Trade |
14:30:25 - 22-May-26 |
| Unknown* | 0 | $45.75 | OTC Trade |
14:30:24 - 22-May-26 |
| Unknown* | 51 | $45.6976 | OTC Trade |
14:30:12 - 22-May-26 |
| Unknown* | 3 | $45.465 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $45.58 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $45.58 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $45.58 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $45.58 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $45.58 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $45.58 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $46.15 | SI Trade |
14:30:00 - 22-May-26 |