| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.42 | SI Trade |
19:12:37 - 09-Oct-26 |
| Unknown* | 0 | $58.35 | OTC Trade |
19:10:36 - 09-Oct-26 |
| Unknown* | 1 | $58.505 | OTC Trade |
19:10:36 - 09-Oct-26 |
| Unknown* | 0 | $58.40 | SI Trade |
19:03:45 - 09-Oct-26 |
| Unknown* | 0 | $58.61 | SI Trade |
19:01:31 - 09-Oct-26 |
| Unknown* | 22 | $58.82 | SI Trade |
18:57:39 - 09-Oct-26 |
| Unknown* | 0 | $58.71 | SI Trade |
18:54:04 - 09-Oct-26 |
| Unknown* | 0 | $58.75 | SI Trade |
18:45:56 - 09-Oct-26 |
| Unknown* | 0 | $58.75 | SI Trade |
18:41:37 - 09-Oct-26 |
| Unknown* | 0 | $58.75 | SI Trade |
18:37:16 - 09-Oct-26 |
| Unknown* | 0 | $58.63 | SI Trade |
18:35:10 - 09-Oct-26 |
| Unknown* | 0 | $58.68 | SI Trade |
18:33:18 - 09-Oct-26 |
| Unknown* | 0 | $58.68 | SI Trade |
18:32:08 - 09-Oct-26 |
| Unknown* | 1 | $58.68 | SI Trade |
18:31:44 - 09-Oct-26 |
| Unknown* | 0 | $58.69 | SI Trade |
18:29:09 - 09-Oct-26 |
| Unknown* | 11 | $58.60 | SI Trade |
18:27:51 - 09-Oct-26 |
| Unknown* | 0 | $58.60 | SI Trade |
18:21:56 - 09-Oct-26 |
| Unknown* | 0 | $58.66 | SI Trade |
18:17:48 - 09-Oct-26 |
| Unknown* | 1 | $58.71 | SI Trade |
18:13:15 - 09-Oct-26 |
| Unknown* | 0 | $58.54 | OTC Trade |
18:08:24 - 09-Oct-26 |
| Unknown* | 0 | $58.69 | OTC Trade |
18:03:25 - 09-Oct-26 |
| Unknown* | 0 | $58.53 | SI Trade |
17:59:14 - 09-Oct-26 |
| Unknown* | 0 | $58.70 | OTC Trade |
17:56:05 - 09-Oct-26 |
| Unknown* | 0 | $58.81 | SI Trade |
17:46:24 - 09-Oct-26 |
| Unknown* | 0 | $58.81 | SI Trade |
17:45:04 - 09-Oct-26 |
| Unknown* | 0 | $58.81 | SI Trade |
17:42:29 - 09-Oct-26 |
| Unknown* | 0 | $58.81 | SI Trade |
17:42:29 - 09-Oct-26 |
| Unknown* | 0 | $58.79 | SI Trade |
17:41:50 - 09-Oct-26 |
| Unknown* | 0 | $58.79 | OTC Trade |
17:38:56 - 09-Oct-26 |
| Unknown* | 10 | $58.705 | OTC Trade |
17:38:56 - 09-Oct-26 |
| Unknown* | 0 | $58.84 | SI Trade |
17:31:38 - 09-Oct-26 |
| Unknown* | 0 | $58.84 | SI Trade |
17:30:33 - 09-Oct-26 |
| Unknown* | 17 | $58.63 | SI Trade |
17:29:19 - 09-Oct-26 |
| Unknown* | 0 | $59.09647 | SI Trade Currency Conversion |
17:24:07 - 09-Oct-26 |
| Unknown* | 0 | $58.81 | SI Trade |
17:22:41 - 09-Oct-26 |
| Unknown* | 0 | $58.71484 | SI Trade Currency Conversion |
17:21:47 - 09-Oct-26 |
| Unknown* | 0 | $58.90 | SI Trade |
17:19:01 - 09-Oct-26 |
| Unknown* | 1 | $58.68 | SI Trade |
17:17:24 - 09-Oct-26 |
| Unknown* | 0 | $58.80 | SI Trade |
17:14:47 - 09-Oct-26 |
| Unknown* | 0 | $58.73 | SI Trade |
17:08:28 - 09-Oct-26 |
| Unknown* | 0 | $58.85 | SI Trade |
17:01:41 - 09-Oct-26 |
| Unknown* | 0 | $58.65 | SI Trade |
16:58:53 - 09-Oct-26 |
| Unknown* | 0 | $58.83 | SI Trade |
16:58:15 - 09-Oct-26 |
| Unknown* | 3 | $58.60 | OTC Trade |
16:56:00 - 09-Oct-26 |
| Unknown* | 0 | $58.84 | SI Trade |
16:54:41 - 09-Oct-26 |
| Unknown* | 1 | $58.56 | SI Trade |
16:53:56 - 09-Oct-26 |
| Unknown* | 1 | $58.5842 | Negotiated Trade OTC Trade |
16:52:59 - 09-Oct-26 |
| Unknown* | 0 | $58.57 | SI Trade |
16:51:02 - 09-Oct-26 |
| Unknown* | 0 | $58.78 | SI Trade |
16:50:20 - 09-Oct-26 |
| Unknown* | 0 | $58.75 | SI Trade |
16:42:00 - 09-Oct-26 |
| Unknown* | 0 | $58.75 | SI Trade |
16:39:08 - 09-Oct-26 |
| Unknown* | 0 | $58.75 | SI Trade |
16:38:10 - 09-Oct-26 |
| Unknown* | 0 | $58.58 | SI Trade |
16:37:38 - 09-Oct-26 |
| Unknown* | 0 | $58.76 | SI Trade |
16:31:52 - 09-Oct-26 |
| Unknown* | 1 | $58.88 | SI Trade |
16:31:30 - 09-Oct-26 |
| Unknown* | 1 | $58.73 | SI Trade |
16:29:32 - 09-Oct-26 |
| Unknown* | 0 | $58.88 | SI Trade |
16:29:32 - 09-Oct-26 |
| Unknown* | 0 | $58.88 | SI Trade |
16:29:32 - 09-Oct-26 |
| Unknown* | 0 | $58.88 | SI Trade |
16:29:32 - 09-Oct-26 |
| Unknown* | 0 | $58.74 | SI Trade |
16:27:37 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
16:26:33 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
16:25:54 - 09-Oct-26 |
| Unknown* | 1 | $58.96 | SI Trade |
16:25:54 - 09-Oct-26 |
| Unknown* | 17 | $58.845 | OTC Trade |
16:25:13 - 09-Oct-26 |
| Unknown* | 0 | $58.75 | SI Trade |
16:24:11 - 09-Oct-26 |
| Unknown* | 0 | $58.75 | SI Trade |
16:24:11 - 09-Oct-26 |
| Unknown* | 9 | $58.84 | SI Trade |
16:20:28 - 09-Oct-26 |
| Unknown* | 0 | $58.70 | SI Trade |
16:19:54 - 09-Oct-26 |
| Unknown* | 0 | $58.78 | SI Trade |
16:17:23 - 09-Oct-26 |
| Unknown* | 5 | $58.70 | SI Trade |
16:16:02 - 09-Oct-26 |
| Unknown* | 0 | $58.72 | SI Trade |
16:13:43 - 09-Oct-26 |
| Unknown* | 0 | $58.52 | SI Trade |
16:13:34 - 09-Oct-26 |
| Unknown* | 0 | $58.83 | SI Trade |
16:13:04 - 09-Oct-26 |
| Unknown* | 0 | $58.52 | SI Trade |
16:13:04 - 09-Oct-26 |
| Unknown* | 0 | $58.83 | SI Trade |
16:11:57 - 09-Oct-26 |
| Unknown* | 0 | $58.52 | SI Trade |
16:11:38 - 09-Oct-26 |
| Unknown* | 1 | $58.96 | SI Trade |
16:11:38 - 09-Oct-26 |
| Unknown* | 0 | $58.52 | SI Trade |
16:09:45 - 09-Oct-26 |
| Unknown* | 0 | $58.69 | SI Trade |
16:09:19 - 09-Oct-26 |
| Unknown* | 0 | $58.73729 | SI Trade Currency Conversion |
16:08:44 - 09-Oct-26 |
| Unknown* | 0 | $58.70 | SI Trade |
16:08:18 - 09-Oct-26 |
| Unknown* | 0 | $58.50 | SI Trade |
16:07:38 - 09-Oct-26 |
| Unknown* | 0 | $58.68 | SI Trade |
16:07:29 - 09-Oct-26 |
| Unknown* | 0 | $58.68 | SI Trade |
16:07:20 - 09-Oct-26 |
| Unknown* | 0 | $58.41 | SI Trade |
16:07:20 - 09-Oct-26 |
| Unknown* | 0 | $58.68 | SI Trade |
16:06:14 - 09-Oct-26 |
| Unknown* | 0 | $58.68 | SI Trade |
16:06:14 - 09-Oct-26 |
| Unknown* | 0 | $58.41 | SI Trade |
16:03:58 - 09-Oct-26 |
| Unknown* | 5 | $58.69 | SI Trade |
16:03:36 - 09-Oct-26 |
| Unknown* | 0 | $58.69 | SI Trade |
16:01:49 - 09-Oct-26 |
| Unknown* | 0 | $58.69 | SI Trade |
16:01:23 - 09-Oct-26 |
| Unknown* | 0 | $58.39 | SI Trade |
16:01:23 - 09-Oct-26 |
| Unknown* | 0 | $58.74 | SI Trade |
15:59:29 - 09-Oct-26 |
| Unknown* | 0 | $58.74 | SI Trade |
15:59:29 - 09-Oct-26 |
| Unknown* | 0 | $58.28 | SI Trade |
15:57:42 - 09-Oct-26 |
| Unknown* | 0 | $58.44 | SI Trade |
15:57:42 - 09-Oct-26 |
| Unknown* | 0 | $58.28 | SI Trade |
15:57:42 - 09-Oct-26 |
| Unknown* | 0 | $58.28 | SI Trade |
15:55:02 - 09-Oct-26 |
| Unknown* | 0 | $58.53 | SI Trade |
15:54:07 - 09-Oct-26 |
| Unknown* | 0 | $58.32 | SI Trade |
15:53:03 - 09-Oct-26 |
| Unknown* | 1 | $58.53 | SI Trade |
15:51:13 - 09-Oct-26 |
| Unknown* | 0 | $58.54 | SI Trade |
15:50:26 - 09-Oct-26 |
| Unknown* | 0 | $58.54 | SI Trade |
15:48:57 - 09-Oct-26 |
| Unknown* | 0 | $58.55 | SI Trade |
15:47:54 - 09-Oct-26 |
| Unknown* | 1 | $58.73729 | SI Trade Currency Conversion |
15:46:33 - 09-Oct-26 |
| Unknown* | 0 | $58.58 | SI Trade |
15:45:46 - 09-Oct-26 |
| Unknown* | 0 | $58.62 | SI Trade |
15:43:11 - 09-Oct-26 |
| Unknown* | 0 | $58.63 | SI Trade |
15:42:29 - 09-Oct-26 |
| Unknown* | 0 | $58.63 | SI Trade |
15:42:19 - 09-Oct-26 |
| Unknown* | 0 | $58.30 | SI Trade |
15:42:01 - 09-Oct-26 |
| Unknown* | 0 | $58.66 | SI Trade |
15:42:01 - 09-Oct-26 |
| Unknown* | 0 | $58.67 | SI Trade |
15:41:38 - 09-Oct-26 |
| Unknown* | 0 | $58.30 | SI Trade |
15:38:23 - 09-Oct-26 |
| Unknown* | 0 | $58.74 | SI Trade |
15:36:49 - 09-Oct-26 |
| Unknown* | 0 | $58.70 | SI Trade |
15:35:20 - 09-Oct-26 |
| Unknown* | 2 | $58.19 | SI Trade |
15:33:57 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | SI Trade |
15:33:23 - 09-Oct-26 |
| Unknown* | 0 | $57.90 | SI Trade |
15:32:15 - 09-Oct-26 |
| Unknown* | 0 | $58.26 | SI Trade |
15:31:49 - 09-Oct-26 |
| Unknown* | 0 | $58.03 | SI Trade |
15:30:36 - 09-Oct-26 |
| Unknown* | 3 | $58.03 | SI Trade |
15:29:54 - 09-Oct-26 |
| Unknown* | 0 | $58.20 | SI Trade |
15:29:00 - 09-Oct-26 |
| Unknown* | 0 | $57.90 | SI Trade |
15:29:00 - 09-Oct-26 |
| Unknown* | 6 | $58.20 | OTC Trade |
15:24:15 - 09-Oct-26 |
| Unknown* | 5 | $57.39 | SI Trade |
15:24:00 - 09-Oct-26 |
| Unknown* | 0 | $58.26 | SI Trade |
15:24:00 - 09-Oct-26 |
| Unknown* | 0 | $58.26 | SI Trade |
15:22:16 - 09-Oct-26 |
| Unknown* | 0 | $58.26 | SI Trade |
15:21:22 - 09-Oct-26 |
| Unknown* | 0 | $58.00 | SI Trade |
15:20:03 - 09-Oct-26 |
| Unknown* | 0 | $58.26 | SI Trade |
15:17:44 - 09-Oct-26 |
| Unknown* | 0 | $58.27 | SI Trade |
15:16:05 - 09-Oct-26 |
| Unknown* | 0 | $58.28 | SI Trade |
15:13:18 - 09-Oct-26 |
| Unknown* | 0 | $57.78 | SI Trade |
15:13:18 - 09-Oct-26 |
| Unknown* | 0 | $58.28 | SI Trade |
15:13:18 - 09-Oct-26 |
| Unknown* | 0 | $58.21 | SI Trade |
15:11:19 - 09-Oct-26 |
| Unknown* | 0 | $58.30 | SI Trade |
15:10:51 - 09-Oct-26 |
| Unknown* | 3 | $58.12 | SI Trade |
15:09:43 - 09-Oct-26 |
| Unknown* | 0 | $58.10 | SI Trade |
15:08:37 - 09-Oct-26 |
| Unknown* | 0 | $57.11 | SI Trade |
15:08:37 - 09-Oct-26 |
| Unknown* | 0 | $57.11 | SI Trade |
15:08:37 - 09-Oct-26 |
| Unknown* | 7 | $57.11 | SI Trade |
15:05:21 - 09-Oct-26 |
| Unknown* | 0 | $56.96 | SI Trade |
15:04:22 - 09-Oct-26 |
| Unknown* | 0 | $58.00 | SI Trade |
15:03:26 - 09-Oct-26 |
| Unknown* | 0 | $57.89 | OTC Trade |
15:02:53 - 09-Oct-26 |
| Unknown* | 0 | $57.76 | OTC Trade |
15:02:53 - 09-Oct-26 |
| Unknown* | 7 | $57.76 | OTC Trade |
15:02:53 - 09-Oct-26 |
| Unknown* | 0 | $57.90 | SI Trade |
15:01:49 - 09-Oct-26 |
| Unknown* | 0 | $56.96 | SI Trade |
15:01:49 - 09-Oct-26 |
| Unknown* | 0 | $57.96 | SI Trade |
14:59:54 - 09-Oct-26 |
| Unknown* | 0 | $57.96 | SI Trade |
14:59:54 - 09-Oct-26 |
| Unknown* | 0 | $57.96 | SI Trade |
14:59:00 - 09-Oct-26 |
| Unknown* | 0 | $57.89 | SI Trade |
14:57:33 - 09-Oct-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:56:32 - 09-Oct-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:56:32 - 09-Oct-26 |
| Unknown* | 0 | $58.13 | SI Trade |
14:56:18 - 09-Oct-26 |
| Unknown* | 0 | $58.13 | SI Trade |
14:56:18 - 09-Oct-26 |
| Unknown* | 0 | $56.96 | SI Trade |
14:55:00 - 09-Oct-26 |
| Unknown* | 0 | $58.16 | SI Trade |
14:53:44 - 09-Oct-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:53:15 - 09-Oct-26 |
| Unknown* | 4 | $57.16 | SI Trade |
14:51:50 - 09-Oct-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:49:34 - 09-Oct-26 |
| Unknown* | 1 | $58.0661 | Negotiated Trade OTC Trade |
14:49:16 - 09-Oct-26 |
| Unknown* | 0 | $58.69239 | SI Trade Currency Conversion |
14:47:46 - 09-Oct-26 |
| Unknown* | 0 | $58.53 | SI Trade |
14:46:05 - 09-Oct-26 |
| Unknown* | 0 | $58.53 | SI Trade |
14:46:05 - 09-Oct-26 |
| Unknown* | 0 | $58.65 | SI Trade |
14:44:21 - 09-Oct-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:44:21 - 09-Oct-26 |
| Unknown* | 0 | $58.68 | SI Trade |
14:42:29 - 09-Oct-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:41:28 - 09-Oct-26 |
| Unknown* | 2 | $58.96 | SI Trade |
14:41:28 - 09-Oct-26 |
| Unknown* | 41 | $58.6787 | OTC Trade |
14:41:01 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
14:39:52 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
14:39:52 - 09-Oct-26 |
| Unknown* | 0 | $57.91 | SI Trade |
14:39:52 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
14:39:52 - 09-Oct-26 |
| Unknown* | 0 | $57.91 | SI Trade |
14:39:52 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
14:39:52 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
14:39:52 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
14:36:22 - 09-Oct-26 |
| Unknown* | 0 | $57.51 | SI Trade |
14:36:22 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
14:36:22 - 09-Oct-26 |
| Unknown* | 0 | $58.96 | SI Trade |
14:35:12 - 09-Oct-26 |
| Unknown* | 0 | $58.18 | SI Trade |
14:34:14 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:34:03 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:33:47 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:33:47 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:33:47 - 09-Oct-26 |
| Unknown* | 0 | $57.20 | SI Trade |
14:33:47 - 09-Oct-26 |
| Unknown* | 0 | $57.20 | SI Trade |
14:33:47 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:33:47 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:33:47 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:33:47 - 09-Oct-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 1 | $56.66 | OTC Trade |
14:30:06 - 09-Oct-26 |