| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.54 | OTC Trade |
19:14:12 - 06-Nov-26 |
| Unknown* | 1 | $46.53 | SI Trade |
19:12:31 - 06-Nov-26 |
| Unknown* | 0 | $46.41 | SI Trade |
19:09:18 - 06-Nov-26 |
| Unknown* | 20 | $46.49 | OTC Trade |
19:08:03 - 06-Nov-26 |
| Unknown* | 20 | $46.49 | OTC Trade |
19:07:52 - 06-Nov-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
19:03:59 - 06-Nov-26 |
| Unknown* | 0 | $46.06 | SI Trade |
19:02:44 - 06-Nov-26 |
| Unknown* | 0 | $46.37 | SI Trade |
18:52:31 - 06-Nov-26 |
| Unknown* | 0 | $46.49 | SI Trade |
18:44:44 - 06-Nov-26 |
| Unknown* | 0 | $46.49 | SI Trade |
18:43:55 - 06-Nov-26 |
| Unknown* | 0 | $46.53 | SI Trade |
18:42:53 - 06-Nov-26 |
| Unknown* | 0 | $46.51 | SI Trade |
18:42:27 - 06-Nov-26 |
| Unknown* | 0 | $46.81 | SI Trade |
18:35:06 - 06-Nov-26 |
| Unknown* | 0 | $46.57 | SI Trade |
18:33:13 - 06-Nov-26 |
| Unknown* | 100 | $46.695 | OTC Trade |
18:32:55 - 06-Nov-26 |
| Unknown* | 100 | $46.695 | OTC Trade |
18:32:12 - 06-Nov-26 |
| Unknown* | 0 | $46.28 | SI Trade |
18:29:52 - 06-Nov-26 |
| Unknown* | 0 | $46.11 | SI Trade |
18:29:10 - 06-Nov-26 |
| Unknown* | 10 | $46.09 | SI Trade |
18:21:37 - 06-Nov-26 |
| Unknown* | 0 | $46.19 | SI Trade |
18:21:37 - 06-Nov-26 |
| Unknown* | 0 | $46.19 | SI Trade |
18:21:08 - 06-Nov-26 |
| Unknown* | 60 | $46.19 | OTC Trade |
18:19:20 - 06-Nov-26 |
| Unknown* | 40 | $46.19 | OTC Trade |
18:19:20 - 06-Nov-26 |
| Unknown* | 0 | $46.16 | SI Trade |
18:14:23 - 06-Nov-26 |
| Unknown* | 0 | $46.20 | SI Trade |
18:12:14 - 06-Nov-26 |
| Unknown* | 0 | $46.00 | SI Trade |
18:10:30 - 06-Nov-26 |
| Unknown* | 0 | $46.06 | SI Trade |
18:06:00 - 06-Nov-26 |
| Unknown* | 0 | $46.04 | SI Trade |
18:01:15 - 06-Nov-26 |
| Unknown* | 0 | $46.00 | SI Trade |
17:55:50 - 06-Nov-26 |
| Unknown* | 100 | $45.96 | OTC Trade |
17:52:13 - 06-Nov-26 |
| Unknown* | 0 | $45.87 | SI Trade |
17:49:49 - 06-Nov-26 |
| Unknown* | 10 | $45.90 | OTC Trade |
17:49:02 - 06-Nov-26 |
| Unknown* | 10 | $45.97 | SI Trade |
17:45:23 - 06-Nov-26 |
| Unknown* | 1 | $45.99 | SI Trade |
17:44:29 - 06-Nov-26 |
| Unknown* | 5 | $45.93 | OTC Trade |
17:44:18 - 06-Nov-26 |
| Unknown* | 0 | $46.00 | SI Trade |
17:39:25 - 06-Nov-26 |
| Unknown* | 0 | $46.00 | SI Trade |
17:37:22 - 06-Nov-26 |
| Unknown* | 0 | $45.97 | SI Trade |
17:35:05 - 06-Nov-26 |
| Unknown* | 0 | $46.06 | SI Trade |
17:33:21 - 06-Nov-26 |
| Unknown* | 0 | $46.05 | SI Trade |
17:29:53 - 06-Nov-26 |
| Unknown* | 0 | $46.05 | SI Trade |
17:29:53 - 06-Nov-26 |
| Unknown* | 0 | $46.05 | SI Trade |
17:29:53 - 06-Nov-26 |
| Unknown* | 12 | $46.05 | SI Trade |
17:28:45 - 06-Nov-26 |
| Unknown* | 0 | $46.05 | SI Trade |
17:23:44 - 06-Nov-26 |
| Unknown* | 0 | $46.22681 | SI Trade Currency Conversion |
17:21:35 - 06-Nov-26 |
| Unknown* | 0 | $45.97 | SI Trade |
17:21:35 - 06-Nov-26 |
| Unknown* | 17 | $45.925 | OTC Trade |
17:20:22 - 06-Nov-26 |
| Unknown* | 0 | $45.85 | SI Trade |
17:18:12 - 06-Nov-26 |
| Unknown* | 0 | $46.01 | SI Trade |
17:17:54 - 06-Nov-26 |
| Unknown* | 0 | $46.20 | SI Trade |
17:15:47 - 06-Nov-26 |
| Unknown* | 0 | $46.18 | SI Trade |
17:14:12 - 06-Nov-26 |
| Unknown* | 2 | $46.08 | SI Trade |
17:09:14 - 06-Nov-26 |
| Unknown* | 0 | $46.08 | SI Trade |
17:09:14 - 06-Nov-26 |
| Unknown* | 1 | $46.13 | SI Trade |
17:07:49 - 06-Nov-26 |
| Unknown* | 0 | $46.03 | SI Trade |
17:06:18 - 06-Nov-26 |
| Unknown* | 1 | $45.99 | SI Trade |
17:04:06 - 06-Nov-26 |
| Unknown* | 9 | $46.00 | SI Trade |
17:04:05 - 06-Nov-26 |
| Unknown* | 0 | $46.00 | SI Trade |
17:02:58 - 06-Nov-26 |
| Unknown* | 3 | $45.95 | SI Trade |
17:02:14 - 06-Nov-26 |
| Unknown* | 0 | $46.08 | SI Trade |
17:01:26 - 06-Nov-26 |
| Unknown* | 0 | $46.11 | SI Trade |
16:59:10 - 06-Nov-26 |
| Unknown* | 0 | $46.11 | SI Trade |
16:58:44 - 06-Nov-26 |
| Unknown* | 100 | $46.025 | OTC Trade |
16:54:29 - 06-Nov-26 |
| Unknown* | 3 | $46.00 | SI Trade |
16:52:24 - 06-Nov-26 |
| Unknown* | 0 | $46.05 | SI Trade |
16:48:53 - 06-Nov-26 |
| Unknown* | 0 | $46.17 | SI Trade |
16:48:08 - 06-Nov-26 |
| Unknown* | 0 | $46.19 | SI Trade |
16:47:09 - 06-Nov-26 |
| Unknown* | 1 | $46.19 | SI Trade |
16:47:09 - 06-Nov-26 |
| Unknown* | 100 | $46.1295 | OTC Trade |
16:43:55 - 06-Nov-26 |
| Unknown* | 0 | $46.16 | SI Trade |
16:41:23 - 06-Nov-26 |
| Unknown* | 0 | $46.16 | OTC Trade |
16:41:07 - 06-Nov-26 |
| Unknown* | 0 | $46.11 | SI Trade |
16:40:26 - 06-Nov-26 |
| Unknown* | 100 | $45.96 | OTC Trade |
16:35:38 - 06-Nov-26 |
| Unknown* | 0 | $46.01 | SI Trade |
16:33:37 - 06-Nov-26 |
| Unknown* | 0 | $45.80 | SI Trade |
16:33:13 - 06-Nov-26 |
| Unknown* | 0 | $45.84 | SI Trade |
16:28:12 - 06-Nov-26 |
| Unknown* | 0 | $45.96 | SI Trade |
16:27:28 - 06-Nov-26 |
| Unknown* | 0 | $46.02 | SI Trade |
16:25:20 - 06-Nov-26 |
| Unknown* | 0 | $46.03 | SI Trade |
16:25:00 - 06-Nov-26 |
| Unknown* | 0 | $45.95 | SI Trade |
16:23:48 - 06-Nov-26 |
| Unknown* | 1 | $45.59 | SI Trade |
16:21:32 - 06-Nov-26 |
| Unknown* | 0 | $45.58 | SI Trade |
16:20:13 - 06-Nov-26 |
| Unknown* | 0 | $45.58 | SI Trade |
16:20:13 - 06-Nov-26 |
| Unknown* | 0 | $45.58 | SI Trade |
16:20:13 - 06-Nov-26 |
| Unknown* | 0 | $45.34 | SI Trade |
16:20:13 - 06-Nov-26 |
| Unknown* | 0 | $45.65 | SI Trade |
16:17:46 - 06-Nov-26 |
| Unknown* | 1 | $45.70 | SI Trade |
16:11:28 - 06-Nov-26 |
| Unknown* | 0 | $45.70 | SI Trade |
16:11:28 - 06-Nov-26 |
| Unknown* | 0 | $45.70 | SI Trade |
16:10:39 - 06-Nov-26 |
| Unknown* | 0 | $45.89 | SI Trade |
16:09:25 - 06-Nov-26 |
| Unknown* | 0 | $45.76 | SI Trade |
16:09:03 - 06-Nov-26 |
| Unknown* | 0 | $45.82 | SI Trade |
16:08:37 - 06-Nov-26 |
| Unknown* | 4 | $45.63 | SI Trade |
16:08:22 - 06-Nov-26 |
| Unknown* | 0 | $45.37 | SI Trade |
16:05:58 - 06-Nov-26 |
| Unknown* | 0 | $45.71 | SI Trade |
16:04:09 - 06-Nov-26 |
| Unknown* | 0 | $45.73 | SI Trade |
16:03:11 - 06-Nov-26 |
| Unknown* | 0 | $45.97 | SI Trade |
15:56:52 - 06-Nov-26 |
| Unknown* | 0 | $45.91 | SI Trade |
15:55:27 - 06-Nov-26 |
| Unknown* | 0 | $45.96 | SI Trade |
15:53:39 - 06-Nov-26 |
| Unknown* | 2 | $45.96 | OTC Trade |
15:53:31 - 06-Nov-26 |
| Unknown* | 0 | $45.84 | SI Trade |
15:44:32 - 06-Nov-26 |
| Unknown* | 0 | $45.69 | SI Trade |
15:44:16 - 06-Nov-26 |
| Unknown* | 0 | $45.38 | OTC Trade |
15:42:06 - 06-Nov-26 |
| Unknown* | 0 | $45.43 | SI Trade |
15:39:59 - 06-Nov-26 |
| Unknown* | 0 | $45.27 | OTC Trade |
15:37:54 - 06-Nov-26 |
| Unknown* | 2 | $45.35 | SI Trade |
15:37:53 - 06-Nov-26 |
| Unknown* | 0 | $45.16 | SI Trade |
15:37:46 - 06-Nov-26 |
| Unknown* | 0 | $45.16 | SI Trade |
15:37:08 - 06-Nov-26 |
| Unknown* | 0 | $45.38 | SI Trade |
15:36:58 - 06-Nov-26 |
| Unknown* | 0 | $45.32 | SI Trade |
15:36:16 - 06-Nov-26 |
| Unknown* | 0 | $45.15 | SI Trade |
15:32:20 - 06-Nov-26 |
| Unknown* | 0 | $45.50 | SI Trade |
15:32:11 - 06-Nov-26 |
| Unknown* | 100 | $45.36 | OTC Trade |
15:31:36 - 06-Nov-26 |
| Unknown* | 0 | $45.50 | OTC Trade |
15:29:28 - 06-Nov-26 |
| Unknown* | 0 | $45.65 | SI Trade |
15:28:53 - 06-Nov-26 |
| Unknown* | 0 | $45.36 | SI Trade |
15:28:53 - 06-Nov-26 |
| Unknown* | 0 | $45.73 | SI Trade |
15:28:04 - 06-Nov-26 |
| Unknown* | 0 | $45.35 | SI Trade |
15:27:53 - 06-Nov-26 |
| Unknown* | 0 | $45.29 | SI Trade |
15:24:08 - 06-Nov-26 |
| Unknown* | 0 | $45.52 | SI Trade |
15:23:54 - 06-Nov-26 |
| Unknown* | 0 | $45.27 | SI Trade |
15:22:26 - 06-Nov-26 |
| Unknown* | 0 | $45.59 | SI Trade |
15:22:18 - 06-Nov-26 |
| Unknown* | 0 | $45.60 | SI Trade |
15:21:45 - 06-Nov-26 |
| Unknown* | 0 | $45.62 | SI Trade |
15:21:37 - 06-Nov-26 |
| Unknown* | 0 | $45.73 | SI Trade |
15:21:33 - 06-Nov-26 |
| Unknown* | 0 | $45.61 | SI Trade |
15:21:00 - 06-Nov-26 |
| Unknown* | 2 | $45.58 | SI Trade |
15:20:44 - 06-Nov-26 |
| Unknown* | 0 | $45.61 | SI Trade |
15:19:56 - 06-Nov-26 |
| Unknown* | 0 | $45.66 | SI Trade |
15:18:47 - 06-Nov-26 |
| Unknown* | 2 | $45.73 | OTC Trade |
15:18:42 - 06-Nov-26 |
| Unknown* | 0 | $45.66 | SI Trade |
15:18:12 - 06-Nov-26 |
| Unknown* | 100 | $45.51 | OTC Trade |
15:18:08 - 06-Nov-26 |
| Unknown* | 3 | $45.66 | SI Trade |
15:18:05 - 06-Nov-26 |
| Unknown* | 0 | $45.66 | SI Trade |
15:18:05 - 06-Nov-26 |
| Unknown* | 0 | $45.66 | SI Trade |
15:18:05 - 06-Nov-26 |
| Unknown* | 0 | $45.83 | SI Trade |
15:17:14 - 06-Nov-26 |
| Unknown* | 0 | $45.84 | SI Trade |
15:15:50 - 06-Nov-26 |
| Unknown* | 0 | $45.84 | SI Trade |
15:15:50 - 06-Nov-26 |
| Unknown* | 0 | $45.84 | SI Trade |
15:15:50 - 06-Nov-26 |
| Unknown* | 1 | $45.88 | OTC Trade |
15:14:19 - 06-Nov-26 |
| Unknown* | 0 | $46.02 | SI Trade |
15:14:14 - 06-Nov-26 |
| Unknown* | 0 | $45.90 | SI Trade |
15:13:30 - 06-Nov-26 |
| Unknown* | 16 | $45.6905 | OTC Trade |
15:08:01 - 06-Nov-26 |
| Unknown* | 0 | $45.87 | SI Trade |
15:07:47 - 06-Nov-26 |
| Unknown* | 0 | $45.35 | SI Trade |
15:07:18 - 06-Nov-26 |
| Unknown* | 1 | $46.06 | SI Trade |
15:07:18 - 06-Nov-26 |
| Unknown* | 100 | $45.97 | OTC Trade |
15:07:18 - 06-Nov-26 |
| Unknown* | 2 | $46.31639 | SI Trade Currency Conversion |
15:06:28 - 06-Nov-26 |
| Unknown* | 22 | $45.97 | OTC Trade |
15:06:28 - 06-Nov-26 |
| Unknown* | 1 | $46.34 | SI Trade |
15:06:22 - 06-Nov-26 |
| Unknown* | 0 | $46.44 | SI Trade |
15:05:46 - 06-Nov-26 |
| Unknown* | 1 | $46.49 | SI Trade |
15:05:43 - 06-Nov-26 |
| Unknown* | 27 | $46.86 | SI Trade |
15:05:01 - 06-Nov-26 |
| Unknown* | 0 | $46.93 | SI Trade |
15:04:38 - 06-Nov-26 |
| Unknown* | 0 | $46.59 | SI Trade |
15:03:20 - 06-Nov-26 |
| Unknown* | 0 | $46.11 | SI Trade |
15:02:48 - 06-Nov-26 |
| Unknown* | 1 | $46.73 | SI Trade |
15:02:35 - 06-Nov-26 |
| Unknown* | 1 | $46.60 | SI Trade |
15:02:09 - 06-Nov-26 |
| Unknown* | 100 | $46.735 | OTC Trade |
15:01:45 - 06-Nov-26 |
| Unknown* | 500 | $46.605 | OTC Trade |
15:00:36 - 06-Nov-26 |
| Unknown* | 0 | $46.91 | SI Trade |
15:00:30 - 06-Nov-26 |
| Unknown* | 0 | $46.94 | SI Trade |
14:59:54 - 06-Nov-26 |
| Unknown* | 0 | $46.94 | SI Trade |
14:59:54 - 06-Nov-26 |
| Unknown* | 0 | $46.93 | SI Trade |
14:59:04 - 06-Nov-26 |
| Unknown* | 0 | $46.93 | SI Trade |
14:59:04 - 06-Nov-26 |
| Unknown* | 0 | $46.94 | SI Trade |
14:58:31 - 06-Nov-26 |
| Unknown* | 0 | $46.94 | SI Trade |
14:58:31 - 06-Nov-26 |
| Unknown* | 0 | $46.96 | SI Trade |
14:57:49 - 06-Nov-26 |
| Unknown* | 0 | $46.86 | SI Trade |
14:57:40 - 06-Nov-26 |
| Unknown* | 0 | $46.99 | SI Trade |
14:57:01 - 06-Nov-26 |
| Unknown* | 40 | $46.70 | OTC Trade |
14:56:28 - 06-Nov-26 |
| Unknown* | 0 | $46.04 | SI Trade |
14:56:20 - 06-Nov-26 |
| Unknown* | 0 | $46.99 | SI Trade |
14:56:20 - 06-Nov-26 |
| Unknown* | 0 | $46.99 | SI Trade |
14:56:20 - 06-Nov-26 |
| Unknown* | 0 | $46.99 | SI Trade |
14:56:20 - 06-Nov-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:55:46 - 06-Nov-26 |
| Unknown* | 0 | $46.54 | OTC Trade |
14:55:46 - 06-Nov-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:55:46 - 06-Nov-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:55:46 - 06-Nov-26 |
| Unknown* | 0 | $46.54 | OTC Trade |
14:55:46 - 06-Nov-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:55:45 - 06-Nov-26 |
| Unknown* | 60 | $46.70 | OTC Trade |
14:55:17 - 06-Nov-26 |
| Unknown* | 100 | $46.885 | OTC Trade |
14:54:53 - 06-Nov-26 |
| Unknown* | 0 | $46.99 | SI Trade |
14:54:50 - 06-Nov-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:54:32 - 06-Nov-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:54:17 - 06-Nov-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:53:18 - 06-Nov-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:53:18 - 06-Nov-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:53:17 - 06-Nov-26 |
| Unknown* | 0 | $46.13 | SI Trade |
14:51:43 - 06-Nov-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:51:30 - 06-Nov-26 |
| Unknown* | 100 | $46.815 | OTC Trade |
14:50:30 - 06-Nov-26 |
| Unknown* | 100 | $46.70 | OTC Trade |
14:49:45 - 06-Nov-26 |
| Unknown* | 0 | $46.81 | SI Trade |
14:49:17 - 06-Nov-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:47:19 - 06-Nov-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:46:54 - 06-Nov-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:46:29 - 06-Nov-26 |
| Unknown* | 0 | $47.54 | SI Trade |
14:46:29 - 06-Nov-26 |
| Unknown* | 1 | $46.00 | SI Trade |
14:45:54 - 06-Nov-26 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:45:00 - 06-Nov-26 |