Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorian Lpg Ord (0A8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.96 SI Trade
 19:06:43 - 14-Aug-26
Unknown* 0 $47.05 SI Trade
 19:06:43 - 14-Aug-26
Unknown* 0 $47.06 SI Trade
 19:03:39 - 14-Aug-26
Unknown* 13 $46.96 OTC Trade
 19:00:03 - 14-Aug-26
Unknown* 0 $46.96 OTC Trade
 18:59:44 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 18:58:36 - 14-Aug-26
Unknown* 0 $47.08 SI Trade
 18:55:16 - 14-Aug-26
Unknown* 0 $47.21 SI Trade
 18:48:15 - 14-Aug-26
Unknown* 0 $47.25 SI Trade
 18:37:04 - 14-Aug-26
Unknown* 0 $47.02 SI Trade
 18:29:23 - 14-Aug-26
Unknown* 0 $47.08 SI Trade
 18:25:15 - 14-Aug-26
Unknown* 0 $46.99 SI Trade
 18:24:39 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 18:23:48 - 14-Aug-26
Unknown* 0 $47.04 SI Trade
 18:17:45 - 14-Aug-26
Unknown* 2 $46.87 SI Trade
 18:09:33 - 14-Aug-26
Unknown* 0 $46.87 SI Trade
 18:09:33 - 14-Aug-26
Unknown* 2,500 $46.91 OTC Trade
 17:59:12 - 14-Aug-26
Unknown* 4 $47.01 SI Trade
 17:58:38 - 14-Aug-26
Unknown* 0 $47.01 SI Trade
 17:58:38 - 14-Aug-26
Unknown* 0 $46.84 SI Trade
 17:56:08 - 14-Aug-26
Unknown* 0 $47.02 SI Trade
 17:53:35 - 14-Aug-26
Unknown* 0 $46.66 SI Trade
 17:52:25 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 17:43:09 - 14-Aug-26
Unknown* 100 $46.9505 OTC Trade
 17:39:57 - 14-Aug-26
Unknown* 1 $47.03 SI Trade
 17:38:39 - 14-Aug-26
Unknown* 8 $47.04 SI Trade
 17:37:56 - 14-Aug-26
Unknown* 0 $47.04 SI Trade
 17:37:56 - 14-Aug-26
Unknown* 0 $47.01 SI Trade
 17:37:01 - 14-Aug-26
Unknown* 0 $47.04 SI Trade
 17:35:16 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 17:35:16 - 14-Aug-26
Unknown* 0 $46.90 SI Trade
 17:33:59 - 14-Aug-26
Unknown* 0 $47.01 SI Trade
 17:32:14 - 14-Aug-26
Unknown* 0 $46.90 SI Trade
 17:29:23 - 14-Aug-26
Unknown* 0 $46.97 SI Trade
 17:27:05 - 14-Aug-26
Unknown* 0 $47.07 SI Trade
 17:25:43 - 14-Aug-26
Unknown* 0 $46.86 SI Trade
 17:24:49 - 14-Aug-26
Unknown* 0 $46.90 SI Trade
 17:20:49 - 14-Aug-26
Unknown* 0 $46.90 SI Trade
 17:20:05 - 14-Aug-26
Unknown* 0 $46.90 SI Trade
 17:20:05 - 14-Aug-26
Unknown* 0 $47.06 SI Trade
 17:18:24 - 14-Aug-26
Unknown* 16 $47.00 SI Trade
 17:17:17 - 14-Aug-26
Unknown* 143 $47.0005 OTC Trade
 17:17:09 - 14-Aug-26
Unknown* 183 $47.00 SI Trade
 17:17:09 - 14-Aug-26
Unknown* 0 $46.99 SI Trade
 17:11:02 - 14-Aug-26
Unknown* 0 $46.84 SI Trade
 17:08:26 - 14-Aug-26
Unknown* 0 $46.75 SI Trade
 17:07:16 - 14-Aug-26
Unknown* 1 $46.83 SI Trade
 17:06:52 - 14-Aug-26
Unknown* 0 $46.80 OTC Trade
 17:05:58 - 14-Aug-26
Unknown* 0 $46.83 SI Trade
 17:05:05 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 16:56:47 - 14-Aug-26
Unknown* 0 $46.75 SI Trade
 16:51:35 - 14-Aug-26
Unknown* 0 $46.60 SI Trade
 16:51:35 - 14-Aug-26
Unknown* 0 $46.63 SI Trade
 16:40:05 - 14-Aug-26
Unknown* 0 $46.63 SI Trade
 16:37:46 - 14-Aug-26
Unknown* 0 $46.73 SI Trade
 16:32:29 - 14-Aug-26
Unknown* 0 $46.52 SI Trade
 16:31:49 - 14-Aug-26
Unknown* 0 $46.52 SI Trade
 16:31:49 - 14-Aug-26
Unknown* 0 $46.52 SI Trade
 16:30:00 - 14-Aug-26
Unknown* 0 $46.52 SI Trade
 16:28:45 - 14-Aug-26
Unknown* 0 $46.74 SI Trade
 16:28:45 - 14-Aug-26
Unknown* 6 $46.74 SI Trade
 16:27:10 - 14-Aug-26
Unknown* 0 $46.75 SI Trade
 16:26:21 - 14-Aug-26
Unknown* 2 $46.85 SI Trade
 16:25:55 - 14-Aug-26
Unknown* 0 $46.74 SI Trade
 16:22:05 - 14-Aug-26
Unknown* 0 $46.74 SI Trade
 16:22:05 - 14-Aug-26
Unknown* 0 $46.85 SI Trade
 16:20:48 - 14-Aug-26
Unknown* 0 $46.85 SI Trade
 16:19:28 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 16:19:28 - 14-Aug-26
Unknown* 0 $46.85 SI Trade
 16:16:23 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 16:14:00 - 14-Aug-26
Unknown* 0 $46.72 SI Trade
 16:11:00 - 14-Aug-26
Unknown* 0 $46.82 SI Trade
 16:10:20 - 14-Aug-26
Unknown* 0 $46.61 SI Trade
 16:10:20 - 14-Aug-26
Unknown* 0 $46.61 SI Trade
 16:10:20 - 14-Aug-26
Unknown* 0 $46.82 SI Trade
 16:10:20 - 14-Aug-26
Unknown* 4 $46.61 OTC Trade
 16:08:21 - 14-Aug-26
Unknown* 0 $46.73 SI Trade
 16:05:53 - 14-Aug-26
Unknown* 0 $46.73 SI Trade
 16:03:37 - 14-Aug-26
Unknown* 0 $46.55 OTC Trade
 16:03:30 - 14-Aug-26
Unknown* 0 $46.73 SI Trade
 16:01:25 - 14-Aug-26
Unknown* 0 $46.73 SI Trade
 16:00:53 - 14-Aug-26
Unknown* 0 $46.69 SI Trade
 16:00:31 - 14-Aug-26
Unknown* 0 $46.54 SI Trade
 16:00:31 - 14-Aug-26
Unknown* 0 $46.54 SI Trade
 15:59:16 - 14-Aug-26
Unknown* 0 $46.69 SI Trade
 15:59:01 - 14-Aug-26
Unknown* 0 $46.73 SI Trade
 15:58:09 - 14-Aug-26
Unknown* 0 $46.65 SI Trade
 15:58:00 - 14-Aug-26
Unknown* 0 $46.31 SI Trade
 15:54:07 - 14-Aug-26
Unknown* 0 $46.66 SI Trade
 15:51:11 - 14-Aug-26
Unknown* 0 $46.66 SI Trade
 15:51:02 - 14-Aug-26
Unknown* 1 $46.31 SI Trade
 15:51:02 - 14-Aug-26
Unknown* 0 $46.31 SI Trade
 15:51:02 - 14-Aug-26
Unknown* 0 $46.66 SI Trade
 15:51:02 - 14-Aug-26
Unknown* 0 $46.66 SI Trade
 15:51:02 - 14-Aug-26
Unknown* 0 $46.66 SI Trade
 15:51:02 - 14-Aug-26
Unknown* 0 $46.66 SI Trade
 15:51:02 - 14-Aug-26
Unknown* 0 $46.73 SI Trade
 15:47:21 - 14-Aug-26
Unknown* 0 $46.73 SI Trade
 15:44:34 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:41:39 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:41:09 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:41:09 - 14-Aug-26
Unknown* 0 $46.18 SI Trade
 15:41:09 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:41:09 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:41:09 - 14-Aug-26
Unknown* 0 $46.18 SI Trade
 15:41:09 - 14-Aug-26
Unknown* 0 $46.17 SI Trade
 15:38:59 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:38:59 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:38:59 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:38:59 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:38:59 - 14-Aug-26
Unknown* 0 $46.17 SI Trade
 15:38:59 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:38:59 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:37:04 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:34:40 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:34:40 - 14-Aug-26
Unknown* 0 $46.67 SI Trade
 15:34:15 - 14-Aug-26
Unknown* 0 $46.73 SI Trade
 15:30:46 - 14-Aug-26
Unknown* 0 $46.77 SI Trade
 15:30:35 - 14-Aug-26
Unknown* 0 $46.77 SI Trade
 15:29:27 - 14-Aug-26
Unknown* 0 $46.77 SI Trade
 15:29:27 - 14-Aug-26
Unknown* 0 $46.77 SI Trade
 15:27:38 - 14-Aug-26
Unknown* 0 $46.77 SI Trade
 15:27:10 - 14-Aug-26
Unknown* 0 $46.59 SI Trade
 15:27:10 - 14-Aug-26
Unknown* 0 $46.77 SI Trade
 15:26:43 - 14-Aug-26
Unknown* 0 $46.77 SI Trade
 15:26:32 - 14-Aug-26
Unknown* 1 $46.77 SI Trade
 15:26:32 - 14-Aug-26
Unknown* 0 $46.88 SI Trade
 15:26:14 - 14-Aug-26
Unknown* 0 $46.59 SI Trade
 15:26:14 - 14-Aug-26
Unknown* 0 $46.72 SI Trade
 15:25:35 - 14-Aug-26
Unknown* 0 $46.71 SI Trade
 15:25:04 - 14-Aug-26
Unknown* 0 $46.71 SI Trade
 15:25:04 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:24:40 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:24:40 - 14-Aug-26
Unknown* 0 $46.71 SI Trade
 15:21:31 - 14-Aug-26
Unknown* 0 $46.71 SI Trade
 15:21:31 - 14-Aug-26
Unknown* 1 $46.71 SI Trade
 15:20:18 - 14-Aug-26
Unknown* 0 $46.70 SI Trade
 15:20:15 - 14-Aug-26
Unknown* 0 $46.99 SI Trade
 15:20:14 - 14-Aug-26
Unknown* 0 $46.99 SI Trade
 15:19:01 - 14-Aug-26
Unknown* 0 $47.03 SI Trade
 15:19:01 - 14-Aug-26
Unknown* 0 $46.85 SI Trade
 15:17:28 - 14-Aug-26
Unknown* 0 $46.85 SI Trade
 15:17:28 - 14-Aug-26
Unknown* 0 $46.86 SI Trade
 15:16:42 - 14-Aug-26
Unknown* 0 $46.68 SI Trade
 15:16:32 - 14-Aug-26
Unknown* 0 $47.00 SI Trade
 15:15:35 - 14-Aug-26
Unknown* 0 $46.82 SI Trade
 15:15:21 - 14-Aug-26
Unknown* 0 $46.95 SI Trade
 15:15:03 - 14-Aug-26
Unknown* 0 $46.82 SI Trade
 15:15:03 - 14-Aug-26
Unknown* 1 $46.95 SI Trade
 15:15:03 - 14-Aug-26
Unknown* 0 $46.95 SI Trade
 15:15:03 - 14-Aug-26
Unknown* 0 $46.95 SI Trade
 15:15:03 - 14-Aug-26
Unknown* 0 $46.89 SI Trade
 15:10:59 - 14-Aug-26
Unknown* 20 $47.0007 Negotiated Trade
OTC Trade
 15:09:50 - 14-Aug-26
Unknown* 0 $46.70 SI Trade
 15:09:31 - 14-Aug-26
Unknown* 0 $46.90 SI Trade
 15:09:31 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:08:17 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:08:17 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:08:17 - 14-Aug-26
Unknown* 0 $46.63 SI Trade
 15:08:17 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:08:17 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:08:17 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:22 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 0 $46.54 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 1 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:06:20 - 14-Aug-26
Unknown* 7 $46.4702 Currency Conversion
Negotiated Trade
 15:06:19 - 14-Aug-26
Unknown* 0 $46.91 SI Trade
 15:05:30 - 14-Aug-26
Unknown* 0 $46.93 SI Trade
 15:05:19 - 14-Aug-26
Unknown* 0 $46.93 SI Trade
 15:05:19 - 14-Aug-26
Unknown* 0 $46.93 SI Trade
 15:05:19 - 14-Aug-26
Unknown* 0 $46.93 SI Trade
 15:04:35 - 14-Aug-26
Unknown* 0 $46.93 SI Trade
 15:04:13 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 15:03:56 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 15:03:56 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 15:03:56 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 15:03:43 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 15:03:37 - 14-Aug-26
Unknown* 0 $46.85 SI Trade
 15:03:37 - 14-Aug-26
Unknown* 0 $46.88 SI Trade
 15:03:22 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 15:03:19 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 15:03:16 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 15:03:16 - 14-Aug-26
Unknown* 0 $46.96 SI Trade
 15:02:59 - 14-Aug-26
Unknown* 0 $46.88 SI Trade
 15:02:59 - 14-Aug-26
Unknown* 0 $46.88 SI Trade
 15:02:59 - 14-Aug-26
Unknown* 0 $47.02 SI Trade
 15:02:46 - 14-Aug-26
Unknown* 0 $47.03 SI Trade
 15:02:40 - 14-Aug-26
Unknown* 0 $47.03 SI Trade
 15:02:40 - 14-Aug-26
Unknown* 0 $47.03 SI Trade
 15:02:29 - 14-Aug-26
Unknown* 0 $47.03 SI Trade
 15:02:25 - 14-Aug-26
Unknown* 0 $46.93 SI Trade
 15:02:05 - 14-Aug-26
Unknown* 0 $47.07 SI Trade
 15:01:46 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56