| Price | $25.48173 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8W Shares | |
| Last Trade: | Unknown 12.00 at $25.58 |
| Day's Volume: | 367 |
| Last Close: | $25.48173 |
| Open: | $0.00 |
| ISIN: | MHY2106R1100 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.83133 - $50.63741 |
| Market Capitalisation: | $1,106m |
| VWAP: | $25.51813 |
| Shares in Issue: | 43m |
Recent Trades History Dorian Lpg Ord (0A8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $25.58 | OTC Trade |
18:26:43 - 22-Nov-24 |
| Unknown* | 0 | $25.60 | OTC Trade |
18:26:43 - 22-Nov-24 |
| Unknown* | 3 | $25.8201 | OTC Trade |
15:44:29 - 22-Nov-24 |
| Unknown* | 313 | $25.5264 | Negotiated Trade OTC Trade |
18:03:10 - 22-Nov-24 |
| Unknown* | 3 | $25.61 | OTC Trade |
15:17:22 - 22-Nov-24 |
| Unknown* | 2 | $25.62 | Negotiated Trade OTC Trade |
15:05:59 - 22-Nov-24 |
| Unknown* | 0 | $25.02 | OTC Trade |
14:30:48 - 22-Nov-24 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:46 - 22-Nov-24 |
| Unknown* | 28 | $25.435 | OTC Trade |
14:37:20 - 22-Nov-24 |
| Unknown* | 1 | $25.12 | Negotiated Trade OTC Trade |
14:30:00 - 22-Nov-24 |
