| Price | $1.18 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1.18 |
| Day's Volume: | 3,590 |
| Last Close: | $1.18 |
| Open: | $0.00 |
| ISIN: | US84920Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.11 - $3.138783 |
| Market Capitalisation: | $48.54m |
| VWAP: | $1.187199 |
| Shares in Issue: | 39.14m |
Sportsmans Ware (0A8T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.18 | SI Trade |
17:10:44 - 28-Sep-26 |
| Unknown* | 1,659 | $1.18 | OTC Trade |
16:55:49 - 28-Sep-26 |
| Unknown* | 50 | $1.185 | OTC Trade |
15:57:27 - 28-Sep-26 |
| Unknown* | 50 | $1.185 | OTC Trade |
15:39:29 - 28-Sep-26 |
| Unknown* | 31 | $1.175 | OTC Trade |
14:40:14 - 28-Sep-26 |
| Unknown* | 700 | $1.185 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1,100 | $1.20 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $1.17 | OTC Trade |
18:05:06 - 25-Sep-26 |
| Unknown* | 317 | $1.182 | OTC Trade |
14:32:39 - 25-Sep-26 |
| Unknown* | 200 | $1.24 | SI Trade |
16:02:51 - 24-Sep-26 |
Sportsmans Ware (0A8T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
