| Price | $1.22 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $1.22 |
| Day's Volume: | 410 |
| Last Close: | $1.22 |
| Open: | $0.00 |
| ISIN: | US84920Y1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.12 - $3.723323 |
| Market Capitalisation: | $50.73m |
| VWAP: | $1.22 |
| Shares in Issue: | 39.02m |
Sportsmans Ware (0A8T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.22 | SI Trade |
15:02:36 - 10-Jul-26 |
| Unknown* | 409 | $1.22 | OTC Trade |
14:36:30 - 10-Jul-26 |
| Unknown* | 500 | $1.265 | OTC Trade |
19:19:17 - 09-Jul-26 |
| Unknown* | 289 | $1.295 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 5 | $1.30 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 6 | $1.29 | SI Trade |
13:25:39 - 09-Jul-26 |
| Unknown* | 46 | $1.29 | OTC Trade |
13:25:37 - 09-Jul-26 |
| Unknown* | 60 | $1.29 | SI Trade |
13:25:37 - 09-Jul-26 |
| Unknown* | 31 | $1.345 | OTC Trade |
17:29:08 - 06-Jul-26 |
| Unknown* | 1 | $1.338 | OTC Trade |
17:25:07 - 06-Jul-26 |
Sportsmans Ware (0A8T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
