| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 202 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 177 |
| 18th May 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 1,186 |
| 15th May 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 39 |
| 14th May 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 172 |
| 13th May 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 1,001 |
| 12th May 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 11th May 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 649 |
| 8th May 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 1,389 |
| 7th May 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 82 |
| 6th May 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 4 |
| 5th May 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 236 |
| 4th May 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 1st May 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 151 |
| 30th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1,258 |
| 29th Apr 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 3,008 |
| 28th Apr 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 3,338 |
| 27th Apr 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 765 |
| 24th Apr 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 30,895 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 3,897 |
| 22nd Apr 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 17,994 |
| 21st Apr 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 18,258 |
| 20th Apr 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 6,793 |
| 17th Apr 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 1,007 |
| 16th Apr 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 2,564 |
| 15th Apr 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 1,583 |
| 14th Apr 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 4 |
| 13th Apr 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 1,314 |
| 10th Apr 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 896 |
| 9th Apr 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 2,277 |
| 8th Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 1,192 |
| 7th Apr 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 321 |
| 6th Apr 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 3rd Apr 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 25,888 |
| 1st Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 2,274 |
| 31st Mar 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 98 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 6,661 |
| 27th Mar 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 14,800 |
| 26th Mar 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 29,208 |
| 25th Mar 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 8,330 |
| 24th Mar 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 6 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 51 |