| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 3,590 |
| 25th Sep 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 318 |
| 24th Sep 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 382 |
| 23rd Sep 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 5,314 |
| 22nd Sep 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 8 |
| 21st Sep 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 2,995 |
| 18th Sep 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 111 |
| 17th Sep 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 89 |
| 16th Sep 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 62 |
| 15th Sep 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 89 |
| 14th Sep 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 2,043 |
| 11th Sep 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 10th Sep 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 5 |
| 9th Sep 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 314 |
| 8th Sep 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 34,379 |
| 7th Sep 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 4th Sep 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 62,449 |
| 3rd Sep 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 6,744 |
| 2nd Sep 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 20,775 |
| 1st Sep 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 4,275 |
| 31st Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 28th Aug 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 698 |
| 27th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 810 |
| 26th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2,629 |
| 25th Aug 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 24th Aug 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 191 |
| 21st Aug 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 42 |
| 20th Aug 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 67 |
| 19th Aug 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 18th Aug 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 17th Aug 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 362 |
| 14th Aug 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 265 |
| 13th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 133 |
| 12th Aug 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 663 |
| 11th Aug 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 140 |
| 10th Aug 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 1,731 |
| 7th Aug 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 1,201 |
| 6th Aug 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 319 |
| 5th Aug 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 2 |
| 4th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 25 |
| 3rd Aug 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 16 |
| 31st Jul 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 14 |
| 30th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 9 |
| 29th Jul 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 1 |