| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 410 |
| 9th Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 406 |
| 8th Jul 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 7th Jul 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 6th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 98 |
| 3rd Jul 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 2nd Jul 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 1 |
| 1st Jul 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 98 |
| 30th Jun 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 1,143 |
| 29th Jun 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 65 |
| 26th Jun 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 64 |
| 25th Jun 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 3,080 |
| 24th Jun 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 1,000 |
| 23rd Jun 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 145 |
| 22nd Jun 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 2,170 |
| 19th Jun 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 18th Jun 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 3,011 |
| 17th Jun 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 14,914 |
| 16th Jun 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 4,460 |
| 15th Jun 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 16,780 |
| 12th Jun 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 4,001 |
| 11th Jun 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 3,086 |
| 10th Jun 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 4,470 |
| 9th Jun 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 2,228 |
| 8th Jun 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 6,219 |
| 5th Jun 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 659 |
| 4th Jun 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 9,952 |
| 3rd Jun 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 81,926 |
| 2nd Jun 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 954 |
| 1st Jun 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,396 |
| 29th May 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 28th May 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 22 |
| 27th May 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 51 |
| 26th May 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 126 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 291 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 202 |
| 20th May 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 202 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 177 |
| 18th May 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 1,186 |
| 15th May 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 39 |
| 14th May 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 172 |
| 13th May 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 1,001 |
| 12th May 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 11th May 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 649 |