| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.22 | SI Trade |
15:02:36 - 10-Jul-26 |
| Unknown* | 409 | $1.22 | OTC Trade |
14:36:30 - 10-Jul-26 |
| Unknown* | 500 | $1.265 | OTC Trade |
19:19:17 - 09-Jul-26 |
| Unknown* | 289 | $1.295 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 5 | $1.30 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 6 | $1.29 | SI Trade |
13:25:39 - 09-Jul-26 |
| Unknown* | 46 | $1.29 | OTC Trade |
13:25:37 - 09-Jul-26 |
| Unknown* | 60 | $1.29 | SI Trade |
13:25:37 - 09-Jul-26 |
| Unknown* | 31 | $1.345 | OTC Trade |
17:29:08 - 06-Jul-26 |
| Unknown* | 1 | $1.338 | OTC Trade |
17:25:07 - 06-Jul-26 |
| Unknown* | 50 | $1.305 | OTC Trade |
15:01:11 - 06-Jul-26 |
| Unknown* | 1 | $1.30 | SI Trade |
14:32:05 - 06-Jul-26 |
| Unknown* | 12 | $1.3265 | OTC Trade |
14:30:12 - 06-Jul-26 |
| Unknown* | 10 | $1.31 | SI Trade |
20:57:38 - 02-Jul-26 |
| Unknown* | 11 | $1.31 | SI Trade |
20:57:37 - 02-Jul-26 |
| Unknown* | 11 | $1.31 | SI Trade |
20:57:34 - 02-Jul-26 |
| Unknown* | 11 | $1.31 | SI Trade |
20:57:30 - 02-Jul-26 |
| Unknown* | 11 | $1.31 | SI Trade |
20:57:28 - 02-Jul-26 |
| Unknown* | 11 | $1.31 | SI Trade |
20:57:27 - 02-Jul-26 |
| Unknown* | 11 | $1.308 | OTC Trade |
20:57:27 - 02-Jul-26 |
| Unknown* | 11 | $1.30 | SI Trade |
20:57:06 - 02-Jul-26 |
| Unknown* | 11 | $1.30 | SI Trade |
20:56:30 - 02-Jul-26 |
| Unknown* | 14 | $1.30 | SI Trade |
20:56:07 - 02-Jul-26 |
| Unknown* | 800 | $1.2786 | OTC Trade |
20:08:39 - 02-Jul-26 |
| Unknown* | 600 | $1.278 | OTC Trade |
20:08:39 - 02-Jul-26 |
| Unknown* | 11 | $1.27 | SI Trade |
19:25:31 - 02-Jul-26 |
| Unknown* | 1 | $1.32 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 1,200 | $1.335 | OTC Trade |
20:40:29 - 01-Jul-26 |
| Unknown* | 72 | $1.375 | OTC Trade |
16:25:38 - 01-Jul-26 |
| Unknown* | 9 | $1.35 | SI Trade |
14:30:33 - 01-Jul-26 |
| Unknown* | 9 | $1.348 | OTC Trade |
14:30:33 - 01-Jul-26 |
| Unknown* | 2 | $1.34 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 1 | $1.34 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 223 | $1.3378 | OTC Trade |
18:39:47 - 30-Jun-26 |
| Unknown* | 396 | $1.3305 | OTC Trade |
14:45:48 - 30-Jun-26 |
| Unknown* | 524 | $1.3302 | OTC Trade |
14:45:38 - 30-Jun-26 |
| Unknown* | 2 | $1.36 | SI Trade |
18:42:21 - 29-Jun-26 |
| Unknown* | 7 | $1.3584 | OTC Trade |
18:42:20 - 29-Jun-26 |
| Unknown* | 6 | $1.36 | SI Trade |
18:42:20 - 29-Jun-26 |
| Unknown* | 0 | $1.35 | SI Trade |
16:44:42 - 29-Jun-26 |
| Unknown* | 8 | $1.35 | SI Trade |
16:44:40 - 29-Jun-26 |
| Unknown* | 42 | $1.265 | OTC Trade |
14:32:50 - 29-Jun-26 |
| Unknown* | 64 | $1.22 | OTC Trade |
14:31:30 - 26-Jun-26 |
| Unknown* | 3,000 | $1.225 | OTC Trade |
19:11:56 - 25-Jun-26 |
| Unknown* | 80 | $1.22 | SI Trade |
19:02:51 - 25-Jun-26 |
| Unknown* | 900 | $1.245 | OTC Trade |
19:12:15 - 24-Jun-26 |
| Unknown* | 100 | $1.24 | OTC Trade |
19:12:15 - 24-Jun-26 |
| Unknown* | 119 | $1.245 | OTC Trade |
18:47:46 - 23-Jun-26 |
| Unknown* | 20 | $1.25 | OTC Trade |
14:37:24 - 23-Jun-26 |
| Unknown* | 6 | $1.255 | OTC Trade |
14:30:23 - 23-Jun-26 |
| Unknown* | 31 | $1.305 | OTC Trade |
18:30:32 - 22-Jun-26 |
| Unknown* | 3 | $1.29 | SI Trade |
16:42:29 - 22-Jun-26 |
| Unknown* | 510 | $1.372 | OTC Trade |
14:31:08 - 22-Jun-26 |
| Unknown* | 1,626 | $1.385 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 62 | $1.30 | SI Trade |
21:57:09 - 18-Jun-26 |
| Unknown* | 19 | $1.37 | SI Trade |
20:36:23 - 18-Jun-26 |
| Unknown* | 320 | $1.37 | SI Trade |
20:26:22 - 18-Jun-26 |
| Unknown* | 3,000 | $1.365 | OTC Trade |
18:49:44 - 18-Jun-26 |
| Unknown* | 11 | $1.34 | SI Trade |
15:35:21 - 18-Jun-26 |
| Unknown* | 1 | $1.305 | OTC Trade |
20:20:35 - 17-Jun-26 |
| Unknown* | 1 | $1.3005 | OTC Trade |
20:12:23 - 17-Jun-26 |
| Unknown* | 4,705 | $1.332 | OTC Trade |
17:21:25 - 17-Jun-26 |
| Unknown* | 2,300 | $1.3318 | OTC Trade |
17:17:43 - 17-Jun-26 |
| Unknown* | 400 | $1.3307 | OTC Trade |
17:17:43 - 17-Jun-26 |
| Unknown* | 1,100 | $1.335 | OTC Trade |
17:17:43 - 17-Jun-26 |
| Unknown* | 4,000 | $1.325 | OTC Trade |
16:45:01 - 17-Jun-26 |
| Unknown* | 300 | $1.3216 | OTC Trade |
16:29:57 - 17-Jun-26 |
| Unknown* | 0 | $1.30 | SI Trade |
16:18:46 - 17-Jun-26 |
| Unknown* | 2,100 | $1.30 | OTC Trade |
15:56:13 - 17-Jun-26 |
| Unknown* | 2 | $1.25 | SI Trade |
12:27:41 - 17-Jun-26 |
| Unknown* | 7 | $1.25 | SI Trade |
12:27:41 - 17-Jun-26 |
| Unknown* | 4,000 | $1.272 | OTC Trade |
20:58:57 - 16-Jun-26 |
| Unknown* | 300 | $1.275 | OTC Trade |
20:14:31 - 16-Jun-26 |
| Unknown* | 900 | $1.27 | OTC Trade |
20:14:31 - 16-Jun-26 |
| Unknown* | 2,700 | $1.2714 | OTC Trade |
20:14:31 - 16-Jun-26 |
| Unknown* | 100 | $1.2705 | OTC Trade |
20:14:31 - 16-Jun-26 |
| Unknown* | 4,000 | $1.275 | OTC Trade |
19:59:36 - 16-Jun-26 |
| Unknown* | 4,000 | $1.275 | OTC Trade |
19:52:12 - 16-Jun-26 |
| Unknown* | 4,000 | $1.275 | OTC Trade |
19:43:26 - 16-Jun-26 |
| Unknown* | 4,000 | $1.265 | OTC Trade |
18:35:47 - 16-Jun-26 |
| Unknown* | 320 | $1.24 | SI Trade |
15:11:31 - 16-Jun-26 |
| Unknown* | 140 | $1.23 | SI Trade |
14:39:02 - 16-Jun-26 |
| Unknown* | 500 | $1.2705 | OTC Trade |
18:26:12 - 15-Jun-26 |
| Unknown* | 3,400 | $1.2712 | OTC Trade |
18:26:12 - 15-Jun-26 |
| Unknown* | 4,000 | $1.275 | OTC Trade |
18:03:32 - 15-Jun-26 |
| Unknown* | 4,000 | $1.275 | OTC Trade |
16:54:24 - 15-Jun-26 |
| Unknown* | 348 | $1.275 | OTC Trade |
16:50:07 - 15-Jun-26 |
| Unknown* | 499 | $1.255 | OTC Trade |
15:51:22 - 15-Jun-26 |
| Unknown* | 4 | $1.26 | SI Trade |
14:59:30 - 15-Jun-26 |
| Unknown* | 2,400 | $1.275 | OTC Trade |
14:49:59 - 15-Jun-26 |
| Unknown* | 1,600 | $1.271 | OTC Trade |
14:49:59 - 15-Jun-26 |
| Unknown* | 29 | $1.25 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $1.28 | SI Trade |
15:45:26 - 12-Jun-26 |
| Unknown* | 500 | $1.2905 | OTC Trade |
15:04:31 - 12-Jun-26 |
| Unknown* | 2,500 | $1.292 | OTC Trade |
15:04:31 - 12-Jun-26 |
| Unknown* | 946 | $1.24 | SI Trade |
14:25:23 - 11-Jun-26 |
| Unknown* | 1,087 | $1.24 | OTC Trade |
14:25:18 - 11-Jun-26 |
| Unknown* | 1,053 | $1.24 | SI Trade |
14:25:18 - 11-Jun-26 |
| Unknown* | 25 | $1.25 | SI Trade |
20:06:56 - 10-Jun-26 |
| Unknown* | 600 | $1.252 | OTC Trade |
20:05:35 - 10-Jun-26 |
| Unknown* | 4,000 | $1.25 | OTC Trade |
20:05:35 - 10-Jun-26 |
| Unknown* | 400 | $1.265 | OTC Trade |
19:56:56 - 10-Jun-26 |
| Unknown* | 1,300 | $1.26 | OTC Trade |
19:56:56 - 10-Jun-26 |
| Unknown* | 1,500 | $1.265 | OTC Trade |
19:55:36 - 10-Jun-26 |
| Unknown* | 1,300 | $1.26 | OTC Trade |
19:55:36 - 10-Jun-26 |
| Unknown* | 470 | $1.27 | SI Trade |
16:47:22 - 10-Jun-26 |
| Unknown* | 4,000 | $1.265 | OTC Trade |
16:12:17 - 10-Jun-26 |
| Unknown* | 1 | $1.25759 | OTC Trade |
18:27:08 - 09-Jun-26 |
| Unknown* | 240 | $1.25933 | OTC Trade |
18:20:20 - 09-Jun-26 |
| Unknown* | 240 | $1.25925 | OTC Trade |
18:19:43 - 09-Jun-26 |
| Unknown* | 224 | $1.25915 | OTC Trade |
18:19:27 - 09-Jun-26 |
| Unknown* | 224 | $1.25903 | OTC Trade |
18:19:17 - 09-Jun-26 |
| Unknown* | 224 | $1.25886 | OTC Trade |
18:19:10 - 09-Jun-26 |
| Unknown* | 224 | $1.25863 | OTC Trade |
18:19:02 - 09-Jun-26 |
| Unknown* | 224 | $1.25828 | OTC Trade |
18:18:56 - 09-Jun-26 |
| Unknown* | 224 | $1.25769 | OTC Trade |
18:18:50 - 09-Jun-26 |
| Unknown* | 224 | $1.25646 | OTC Trade |
18:18:45 - 09-Jun-26 |
| Unknown* | 150 | $1.26 | SI Trade |
16:45:11 - 09-Jun-26 |
| Unknown* | 29 | $1.34 | SI Trade |
14:30:15 - 09-Jun-26 |
| Unknown* | 10 | $1.285 | OTC Trade |
20:59:21 - 08-Jun-26 |
| Unknown* | 100 | $1.285 | OTC Trade |
20:59:03 - 08-Jun-26 |
| Unknown* | 100 | $1.285 | OTC Trade |
20:58:11 - 08-Jun-26 |
| Unknown* | 100 | $1.285 | OTC Trade |
20:57:15 - 08-Jun-26 |
| Unknown* | 100 | $1.295 | OTC Trade |
20:55:13 - 08-Jun-26 |
| Unknown* | 100 | $1.295 | OTC Trade |
20:54:05 - 08-Jun-26 |
| Unknown* | 100 | $1.295 | OTC Trade |
20:53:02 - 08-Jun-26 |
| Unknown* | 100 | $1.295 | OTC Trade |
20:52:13 - 08-Jun-26 |
| Unknown* | 100 | $1.295 | OTC Trade |
20:51:01 - 08-Jun-26 |
| Unknown* | 200 | $1.295 | OTC Trade |
20:50:18 - 08-Jun-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
18:22:14 - 08-Jun-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
18:11:45 - 08-Jun-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
18:01:23 - 08-Jun-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
17:50:52 - 08-Jun-26 |
| Unknown* | 543 | $1.29 | OTC Trade |
17:34:32 - 08-Jun-26 |
| Unknown* | 200 | $1.285 | OTC Trade |
17:34:32 - 08-Jun-26 |
| Unknown* | 900 | $1.2884 | OTC Trade |
17:22:53 - 08-Jun-26 |
| Unknown* | 23 | $1.2895 | OTC Trade |
17:22:53 - 08-Jun-26 |
| Unknown* | 140 | $1.2884 | OTC Trade |
17:14:07 - 08-Jun-26 |
| Unknown* | 71 | $1.28 | SI Trade |
17:02:22 - 08-Jun-26 |
| Unknown* | 15 | $1.31 | SI Trade |
14:56:19 - 08-Jun-26 |
| Unknown* | 120 | $1.2997 | OTC Trade |
14:30:27 - 08-Jun-26 |
| Unknown* | 2,307 | $1.30 | OTC Trade |
14:30:26 - 08-Jun-26 |
| Unknown* | 1,500 | $1.30 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $1.29 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 2,967 | $1.265 | OTC Trade |
20:18:38 - 05-Jun-26 |
| Unknown* | 470 | $1.27 | SI Trade |
19:11:07 - 05-Jun-26 |
| Unknown* | 70 | $1.29 | SI Trade |
18:05:22 - 05-Jun-26 |
| Unknown* | 15 | $1.29 | SI Trade |
18:05:22 - 05-Jun-26 |
| Unknown* | 1 | $1.295 | OTC Trade |
17:58:29 - 05-Jun-26 |
| Unknown* | 16 | $1.35 | SI Trade |
14:51:01 - 05-Jun-26 |
| Unknown* | 87 | $1.37 | SI Trade |
14:42:49 - 05-Jun-26 |
| Unknown* | 100 | $1.41 | SI Trade |
20:48:46 - 04-Jun-26 |
| Unknown* | 100 | $1.41 | SI Trade |
20:35:00 - 04-Jun-26 |
| Unknown* | 12 | $1.41 | SI Trade |
19:40:31 - 04-Jun-26 |
| Unknown* | 130 | $1.415 | OTC Trade |
18:27:49 - 04-Jun-26 |
| Unknown* | 1,200 | $1.41 | OTC Trade |
18:27:27 - 04-Jun-26 |
| Unknown* | 200 | $1.41 | OTC Trade |
18:27:27 - 04-Jun-26 |
| Unknown* | 200 | $1.48 | OTC Trade |
15:05:27 - 04-Jun-26 |
| Unknown* | 800 | $1.49 | OTC Trade |
15:05:27 - 04-Jun-26 |
| Unknown* | 3,000 | $1.48 | OTC Trade |
15:05:27 - 04-Jun-26 |
| Unknown* | 3,200 | $1.475 | OTC Trade |
14:59:29 - 04-Jun-26 |
| Unknown* | 250 | $1.43 | SI Trade |
13:34:34 - 04-Jun-26 |
| Unknown* | 19 | $1.45 | SI Trade |
00:40:46 - 04-Jun-26 |
| Unknown* | 473 | $1.44 | OTC Trade |
00:22:09 - 04-Jun-26 |
| Unknown* | 480 | $1.45 | SI Trade |
00:22:09 - 04-Jun-26 |
| Unknown* | 486 | $1.43 | OTC Trade |
21:29:25 - 03-Jun-26 |
| Unknown* | 352 | $1.43 | SI Trade |
21:29:24 - 03-Jun-26 |
| Unknown* | 65 | $1.465 | OTC Trade |
20:47:42 - 03-Jun-26 |
| Unknown* | 300 | $1.502 | OTC Trade |
20:28:25 - 03-Jun-26 |
| Unknown* | 3,700 | $1.505 | OTC Trade |
20:28:25 - 03-Jun-26 |
| Unknown* | 35 | $1.465 | OTC Trade |
20:21:47 - 03-Jun-26 |
| Unknown* | 600 | $1.472 | OTC Trade |
19:47:04 - 03-Jun-26 |
| Unknown* | 50 | $1.47 | SI Trade |
19:46:30 - 03-Jun-26 |
| Unknown* | 0 | $1.49 | SI Trade |
19:23:31 - 03-Jun-26 |
| Unknown* | 200 | $1.5511 | OTC Trade |
18:42:40 - 03-Jun-26 |
| Unknown* | 2,600 | $1.575 | OTC Trade |
18:29:30 - 03-Jun-26 |
| Unknown* | 200 | $1.572 | OTC Trade |
18:29:30 - 03-Jun-26 |
| Unknown* | 150 | $1.5731 | OTC Trade |
18:23:13 - 03-Jun-26 |
| Unknown* | 800 | $1.592 | OTC Trade |
18:12:44 - 03-Jun-26 |
| Unknown* | 4,000 | $1.585 | OTC Trade |
18:11:31 - 03-Jun-26 |
| Unknown* | 261 | $1.56 | OTC Trade |
18:01:19 - 03-Jun-26 |
| Unknown* | 600 | $1.572 | OTC Trade |
17:59:37 - 03-Jun-26 |
| Unknown* | 7 | $1.59 | SI Trade |
17:47:10 - 03-Jun-26 |
| Unknown* | 76 | $1.61 | SI Trade |
17:21:35 - 03-Jun-26 |
| Unknown* | 11 | $1.61 | SI Trade |
17:20:06 - 03-Jun-26 |
| Unknown* | 700 | $1.615 | OTC Trade |
17:17:38 - 03-Jun-26 |
| Unknown* | 1,000 | $1.625 | OTC Trade |
17:14:44 - 03-Jun-26 |
| Unknown* | 1,100 | $1.615 | OTC Trade |
17:10:45 - 03-Jun-26 |
| Unknown* | 200 | $1.60 | OTC Trade |
17:04:03 - 03-Jun-26 |
| Unknown* | 300 | $1.6007 | OTC Trade |
17:04:03 - 03-Jun-26 |
| Unknown* | 100 | $1.6005 | OTC Trade |
17:04:03 - 03-Jun-26 |
| Unknown* | 100 | $1.6014 | OTC Trade |
17:04:02 - 03-Jun-26 |
| Unknown* | 100 | $1.602 | OTC Trade |
17:04:02 - 03-Jun-26 |
| Unknown* | 2,300 | $1.615 | OTC Trade |
16:59:26 - 03-Jun-26 |
| Unknown* | 400 | $1.615 | OTC Trade |
16:59:26 - 03-Jun-26 |
| Unknown* | 1,000 | $1.615 | OTC Trade |
16:55:32 - 03-Jun-26 |
| Unknown* | 485 | $1.62 | OTC Trade |
16:53:09 - 03-Jun-26 |
| Unknown* | 400 | $1.612 | OTC Trade |
16:48:33 - 03-Jun-26 |
| Unknown* | 3,600 | $1.615 | OTC Trade |
16:48:33 - 03-Jun-26 |
| Unknown* | 2,500 | $1.62 | OTC Trade |
16:43:57 - 03-Jun-26 |