Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sportsmans Ware (0A8T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.25 SI Trade
 15:52:28 - 21-May-26
Unknown* 202 $1.255 OTC Trade
 15:52:24 - 21-May-26
Unknown* 200 $1.255 OTC Trade
 15:58:33 - 20-May-26
Unknown* 2 $1.26 OTC Trade
 14:41:07 - 19-May-26
Unknown* 5 $1.26 OTC Trade
 14:41:07 - 19-May-26
Unknown* 2 $1.26 OTC Trade
 14:41:07 - 19-May-26
Unknown* 142 $1.25 OTC Trade
 14:30:18 - 19-May-26
Unknown* 26 $1.25 SI Trade
 09:31:17 - 19-May-26
Unknown* 13 $1.315 OTC Trade
 18:53:38 - 18-May-26
Unknown* 268 $1.315 OTC Trade
 18:39:09 - 18-May-26
Unknown* 538 $1.335 OTC Trade
 18:14:33 - 18-May-26
Unknown* 42 $1.335 OTC Trade
 18:05:55 - 18-May-26
Unknown* 48 $1.33 SI Trade
 18:05:54 - 18-May-26
Unknown* 4 $1.37 SI Trade
 15:20:22 - 18-May-26
Unknown* 4 $1.36 SI Trade
 14:51:37 - 18-May-26
Unknown* 94 $1.36 OTC Trade
 14:51:29 - 18-May-26
Unknown* 30 $1.37 SI Trade
 12:23:39 - 18-May-26
Unknown* 32 $1.37 OTC Trade
 12:21:08 - 18-May-26
Unknown* 32 $1.37 SI Trade
 12:21:00 - 18-May-26
Unknown* 32 $1.37 OTC Trade
 12:07:58 - 18-May-26
Unknown* 38 $1.37 SI Trade
 12:07:48 - 18-May-26
Unknown* 0 $1.34 SI Trade
 18:29:09 - 15-May-26
Unknown* 39 $1.3301 OTC Trade
 15:23:37 - 15-May-26
Unknown* 0 $1.37 SI Trade
 17:43:09 - 14-May-26
Unknown* 92 $1.375 OTC Trade
 17:43:08 - 14-May-26
Unknown* 80 $1.3232 OTC Trade
 14:41:09 - 14-May-26
Unknown* 1,000 $1.342 OTC Trade
 14:37:09 - 13-May-26
Unknown* 1 $1.39 SI Trade
 14:35:01 - 13-May-26
Unknown* 30 $1.37 SI Trade
 22:23:59 - 11-May-26
Unknown* 18 $1.41 SI Trade
 18:11:51 - 11-May-26
Unknown* 6 $1.41 SI Trade
 18:11:50 - 11-May-26
Unknown* 2 $1.415 OTC Trade
 18:11:01 - 11-May-26
Unknown* 45 $1.415 OTC Trade
 17:55:49 - 11-May-26
Unknown* 319 $1.432 OTC Trade
 14:45:16 - 11-May-26
Unknown* 111 $1.462 OTC Trade
 14:30:02 - 11-May-26
Unknown* 22 $1.48 SI Trade
 14:30:00 - 11-May-26
Unknown* 0 $1.46 SI Trade
 14:30:00 - 11-May-26
Unknown* 62 $1.45 SI Trade
 07:32:17 - 11-May-26
Unknown* 62 $1.45 SI Trade
 07:32:17 - 11-May-26
Unknown* 1 $1.45 SI Trade
 07:32:16 - 11-May-26
Unknown* 1 $1.45 SI Trade
 07:32:16 - 11-May-26
Unknown* 244 $1.485 OTC Trade
 18:36:58 - 08-May-26
Unknown* 1,143 $1.4601 OTC Trade
 16:54:06 - 08-May-26
Unknown* 2 $1.42 OTC Trade
 15:34:06 - 08-May-26
Unknown* 8 $1.42 SI Trade
 19:28:31 - 07-May-26
Unknown* 82 $1.42 SI Trade
 17:48:27 - 07-May-26
Unknown* 3 $1.36 SI Trade
 14:38:49 - 06-May-26
Unknown* 1 $1.40 SI Trade
 14:30:00 - 06-May-26
Unknown* 26 $1.34 SI Trade
 20:45:58 - 05-May-26
Unknown* 220 $1.355 OTC Trade
 16:09:35 - 05-May-26
Unknown* 16 $1.32 SI Trade
 12:00:13 - 05-May-26
Unknown* 78 $1.40 OTC Trade
 14:30:04 - 01-May-26
Unknown* 28 $1.41 SI Trade
 14:30:00 - 01-May-26
Unknown* 45 $1.35 SI Trade
 10:53:14 - 01-May-26
Unknown* 1,000 $1.395 OTC Trade
 15:12:28 - 30-Apr-26
Unknown* 258 $1.42 OTC Trade
 14:30:30 - 30-Apr-26
Unknown* 0 $1.35 SI Trade
 23:40:08 - 29-Apr-26
Unknown* 200 $1.402 OTC Trade
 20:33:24 - 29-Apr-26
Unknown* 296 $1.402 OTC Trade
 20:33:24 - 29-Apr-26
Unknown* 11 $1.36 SI Trade
 16:20:28 - 29-Apr-26
Unknown* 2,986 $1.37 OTC Trade
 15:20:36 - 29-Apr-26
Unknown* 11 $1.36 SI Trade
 14:31:26 - 29-Apr-26
Unknown* 14 $1.36 SI Trade
 19:02:10 - 28-Apr-26
Unknown* 75 $1.37 OTC Trade
 18:59:35 - 28-Apr-26
Unknown* 14 $1.39 SI Trade
 18:47:16 - 28-Apr-26
Unknown* 0 $1.39 SI Trade
 18:02:28 - 28-Apr-26
Unknown* 199 $1.392 OTC Trade
 18:02:28 - 28-Apr-26
Unknown* 48 $1.39 SI Trade
 17:23:17 - 28-Apr-26
Unknown* 0 $1.40 SI Trade
 16:47:27 - 28-Apr-26
Unknown* 1 $1.395 OTC Trade
 16:45:38 - 28-Apr-26
Unknown* 1 $1.40 SI Trade
 16:45:37 - 28-Apr-26
Unknown* 2,986 $1.44 OTC Trade
 14:34:03 - 28-Apr-26
Unknown* 324 $1.495 OTC Trade
 17:59:36 - 27-Apr-26
Unknown* 291 $1.482 OTC Trade
 17:49:15 - 27-Apr-26
Unknown* 29 $1.485 OTC Trade
 17:02:10 - 27-Apr-26
Unknown* 100 $1.505 OTC Trade
 15:21:58 - 27-Apr-26
Unknown* 16 $1.4953 OTC Trade
 14:30:56 - 27-Apr-26
Unknown* 5 $1.49 SI Trade
 14:30:46 - 27-Apr-26
Unknown* 0 $1.52 SI Trade
 19:08:30 - 24-Apr-26
Unknown* 516 $1.525 OTC Trade
 19:05:20 - 24-Apr-26
Unknown* 2,058 $1.45133 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 300 $1.45258 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 342 $1.4527 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 100 $1.45274 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 201 $1.4528 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 100 $1.45282 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 700 $1.45298 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 100 $1.45313 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 200 $1.4532 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 200 $1.45325 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 700 $1.4533 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 700 $1.45349 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 700 $1.4537 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 100 $1.45394 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 300 $1.45409 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 700 $1.45421 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 700 $1.45453 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 700 $1.45489 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 100 $1.45523 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 300 $1.45551 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 100 $1.45582 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 200 $1.45616 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 120 $1.45635 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 700 $1.45653 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 200 $1.45799 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 200 $1.4586 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 100 $1.4604 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 700 $1.46078 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 100 $1.46 OTC Trade
 14:36:50 - 24-Apr-26
Unknown* 3,000 $1.46671 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 689 $1.46958 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 100 $1.4701 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 500 $1.4701 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 500 $1.47011 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 500 $1.47012 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 300 $1.47014 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 580 $1.47016 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 100 $1.47023 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 600 $1.47024 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 100 $1.47033 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 200 $1.47038 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 500 $1.4705 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 500 $1.47 OTC Trade
 14:35:50 - 24-Apr-26
Unknown* 427 $1.50 OTC Trade
 14:31:32 - 24-Apr-26
Unknown* 1,521 $1.455 OTC Trade
 18:44:30 - 23-Apr-26
Unknown* 576 $1.4695 OTC Trade
 16:16:30 - 23-Apr-26
Unknown* 1,800 $1.49 OTC Trade
 15:05:29 - 23-Apr-26
Unknown* 1 $1.58 OTC Trade
 18:06:11 - 22-Apr-26
Unknown* 5 $1.62 SI Trade
 16:33:59 - 22-Apr-26
Unknown* 5 $1.61 SI Trade
 16:08:17 - 22-Apr-26
Unknown* 30 $1.64 SI Trade
 15:22:42 - 22-Apr-26
Unknown* 2,300 $1.6714 OTC Trade
 15:15:49 - 22-Apr-26
Unknown* 1,700 $1.675 OTC Trade
 15:15:49 - 22-Apr-26
Unknown* 1,600 $1.675 OTC Trade
 15:15:35 - 22-Apr-26
Unknown* 2,400 $1.675 OTC Trade
 15:15:35 - 22-Apr-26
Unknown* 1,100 $1.675 OTC Trade
 15:14:28 - 22-Apr-26
Unknown* 1,093 $1.665 OTC Trade
 15:05:55 - 22-Apr-26
Unknown* 1,700 $1.665 OTC Trade
 15:05:55 - 22-Apr-26
Unknown* 1,207 $1.665 OTC Trade
 15:05:55 - 22-Apr-26
Unknown* 1,400 $1.66 OTC Trade
 15:04:52 - 22-Apr-26
Unknown* 3,300 $1.651 OTC Trade
 15:04:18 - 22-Apr-26
Unknown* 147 $1.648 OTC Trade
 14:59:14 - 22-Apr-26
Unknown* 6 $1.57 OTC Trade
 14:30:08 - 22-Apr-26
Unknown* 100 $1.595 OTC Trade
 20:59:24 - 21-Apr-26
Unknown* 3,000 $1.5917 OTC Trade
 20:57:21 - 21-Apr-26
Unknown* 5,000 $1.5915 OTC Trade
 20:56:55 - 21-Apr-26
Unknown* 5,000 $1.5915 OTC Trade
 20:56:31 - 21-Apr-26
Unknown* 5,000 $1.5915 OTC Trade
 20:56:13 - 21-Apr-26
Unknown* 1,066 $1.575 OTC Trade
 20:55:00 - 21-Apr-26
Unknown* 200 $1.575 OTC Trade
 20:55:00 - 21-Apr-26
Unknown* 3,000 $1.5914 OTC Trade
 20:52:39 - 21-Apr-26
Unknown* 1,500 $1.5394 OTC Trade
 17:58:13 - 21-Apr-26
Unknown* 2,883 $1.5511 OTC Trade
 17:34:07 - 21-Apr-26
Unknown* 1,373 $1.5297 OTC Trade
 15:56:33 - 21-Apr-26
Unknown* 1,458 $1.5394 OTC Trade
 15:42:51 - 21-Apr-26
Unknown* 42 $1.5394 OTC Trade
 15:42:51 - 21-Apr-26
Unknown* 1,200 $1.54 OTC Trade
 15:23:16 - 21-Apr-26
Unknown* 300 $1.54 OTC Trade
 15:23:16 - 21-Apr-26
Unknown* 1,200 $1.54 OTC Trade
 15:23:08 - 21-Apr-26
Unknown* 300 $1.54 OTC Trade
 15:23:08 - 21-Apr-26
Unknown* 1,500 $1.55 OTC Trade
 15:12:01 - 21-Apr-26
Unknown* 1,500 $1.55 OTC Trade
 15:11:48 - 21-Apr-26
Unknown* 600 $1.57 OTC Trade
 15:00:53 - 21-Apr-26
Unknown* 900 $1.57 OTC Trade
 15:00:53 - 21-Apr-26
Unknown* 400 $1.57 OTC Trade
 15:00:36 - 21-Apr-26
Unknown* 300 $1.57 OTC Trade
 14:59:43 - 21-Apr-26
Unknown* 600 $1.57 OTC Trade
 14:59:09 - 21-Apr-26
Unknown* 500 $1.57 OTC Trade
 14:58:48 - 21-Apr-26
Unknown* 100 $1.57 OTC Trade
 14:58:37 - 21-Apr-26
Unknown* 100 $1.57 OTC Trade
 14:58:16 - 21-Apr-26
Unknown* 100 $1.57 OTC Trade
 14:58:07 - 21-Apr-26
Unknown* 300 $1.56993 OTC Trade
 14:57:51 - 21-Apr-26
Unknown* 100 $1.569 OTC Trade
 14:57:51 - 21-Apr-26
Unknown* 1,000 $1.5896 OTC Trade
 14:53:04 - 21-Apr-26
Unknown* 2 $1.59 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 5 $1.65 SI Trade
 23:50:12 - 20-Apr-26
Unknown* 200 $1.612 OTC Trade
 20:59:43 - 20-Apr-26
Unknown* 200 $1.612 OTC Trade
 20:59:43 - 20-Apr-26
Unknown* 200 $1.612 OTC Trade
 20:59:43 - 20-Apr-26
Unknown* 100 $1.615 OTC Trade
 20:59:43 - 20-Apr-26
Unknown* 1,000 $1.6116 OTC Trade
 20:58:24 - 20-Apr-26
Unknown* 600 $1.6107 OTC Trade
 20:58:24 - 20-Apr-26
Unknown* 200 $1.615 OTC Trade
 20:58:24 - 20-Apr-26
Unknown* 1,300 $1.612 OTC Trade
 20:58:24 - 20-Apr-26
Unknown* 4,000 $1.615 OTC Trade
 20:58:06 - 20-Apr-26
Unknown* 4,000 $1.615 OTC Trade
 20:57:54 - 20-Apr-26
Unknown* 4,000 $1.605 OTC Trade
 20:54:16 - 20-Apr-26
Unknown* 200 $1.6014 OTC Trade
 20:53:10 - 20-Apr-26
Unknown* 314 $1.602 OTC Trade
 20:53:10 - 20-Apr-26
Unknown* 200 $1.605 OTC Trade
 20:53:10 - 20-Apr-26
Unknown* 4,000 $1.605 OTC Trade
 20:52:40 - 20-Apr-26
Unknown* 200 $1.605 OTC Trade
 20:52:23 - 20-Apr-26
Unknown* 3,800 $1.602 OTC Trade
 20:52:23 - 20-Apr-26
Unknown* 100 $1.582 OTC Trade
 20:14:02 - 20-Apr-26
Unknown* 1,300 $1.585 OTC Trade
 20:11:15 - 20-Apr-26
Unknown* 100 $1.582 OTC Trade
 20:11:15 - 20-Apr-26
Unknown* 66 $1.585 OTC Trade
 20:09:43 - 20-Apr-26
Unknown* 2,300 $1.535 OTC Trade
 18:01:37 - 20-Apr-26
Unknown* 1 $1.535 OTC Trade
 17:24:35 - 20-Apr-26
Unknown* 2,100 $1.545 OTC Trade
 16:38:53 - 20-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13