| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.18 | SI Trade |
17:10:44 - 28-Sep-26 |
| Unknown* | 1,659 | $1.18 | OTC Trade |
16:55:49 - 28-Sep-26 |
| Unknown* | 50 | $1.185 | OTC Trade |
15:57:27 - 28-Sep-26 |
| Unknown* | 50 | $1.185 | OTC Trade |
15:39:29 - 28-Sep-26 |
| Unknown* | 31 | $1.175 | OTC Trade |
14:40:14 - 28-Sep-26 |
| Unknown* | 700 | $1.185 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1,100 | $1.20 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $1.17 | OTC Trade |
18:05:06 - 25-Sep-26 |
| Unknown* | 317 | $1.182 | OTC Trade |
14:32:39 - 25-Sep-26 |
| Unknown* | 200 | $1.24 | SI Trade |
16:02:51 - 24-Sep-26 |
| Unknown* | 181 | $1.25 | SI Trade |
16:02:51 - 24-Sep-26 |
| Unknown* | 1 | $1.24 | SI Trade |
15:07:09 - 24-Sep-26 |
| Unknown* | 82 | $1.235 | OTC Trade |
16:17:02 - 23-Sep-26 |
| Unknown* | 81 | $1.23 | SI Trade |
16:17:00 - 23-Sep-26 |
| Unknown* | 3,100 | $1.2284 | OTC Trade |
16:07:04 - 23-Sep-26 |
| Unknown* | 261 | $1.2295 | OTC Trade |
16:07:04 - 23-Sep-26 |
| Unknown* | 600 | $1.228 | OTC Trade |
16:06:00 - 23-Sep-26 |
| Unknown* | 261 | $1.228 | OTC Trade |
16:06:00 - 23-Sep-26 |
| Unknown* | 861 | $1.225 | OTC Trade |
16:01:41 - 23-Sep-26 |
| Unknown* | 66 | $1.225 | OTC Trade |
14:32:28 - 23-Sep-26 |
| Unknown* | 2 | $1.26 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 50 | $1.23 | SI Trade |
20:20:34 - 22-Sep-26 |
| Unknown* | 8 | $1.18 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 11 | $1.225 | OTC Trade |
19:44:00 - 21-Sep-26 |
| Unknown* | 153 | $1.205 | OTC Trade |
16:12:13 - 21-Sep-26 |
| Unknown* | 0 | $1.21 | SI Trade |
15:39:02 - 21-Sep-26 |
| Unknown* | 200 | $1.2105 | OTC Trade |
15:38:54 - 21-Sep-26 |
| Unknown* | 200 | $1.2114 | OTC Trade |
15:38:54 - 21-Sep-26 |
| Unknown* | 200 | $1.2101 | OTC Trade |
15:38:54 - 21-Sep-26 |
| Unknown* | 447 | $1.215 | OTC Trade |
15:20:48 - 21-Sep-26 |
| Unknown* | 881 | $1.21 | OTC Trade |
14:58:55 - 21-Sep-26 |
| Unknown* | 881 | $1.205 | OTC Trade |
14:58:08 - 21-Sep-26 |
| Unknown* | 33 | $1.192 | OTC Trade |
14:46:25 - 21-Sep-26 |
| Unknown* | 75 | $1.162 | OTC Trade |
15:10:34 - 18-Sep-26 |
| Unknown* | 36 | $1.15 | SI Trade |
15:10:34 - 18-Sep-26 |
| Unknown* | 20 | $1.16 | SI Trade |
22:59:14 - 17-Sep-26 |
| Unknown* | 89 | $1.1191 | OTC Trade |
17:28:01 - 17-Sep-26 |
| Unknown* | 17 | $1.11 | SI Trade |
15:54:22 - 16-Sep-26 |
| Unknown* | 1 | $1.12 | SI Trade |
15:24:09 - 16-Sep-26 |
| Unknown* | 12 | $1.105 | OTC Trade |
14:39:02 - 16-Sep-26 |
| Unknown* | 5 | $1.12 | SI Trade |
14:32:34 - 16-Sep-26 |
| Unknown* | 27 | $1.13 | SI Trade |
12:07:17 - 16-Sep-26 |
| Unknown* | 4 | $1.13 | SI Trade |
20:02:11 - 15-Sep-26 |
| Unknown* | 400 | $1.125 | OTC Trade |
19:52:09 - 15-Sep-26 |
| Unknown* | 41 | $1.14 | SI Trade |
19:37:11 - 15-Sep-26 |
| Unknown* | 29 | $1.14 | SI Trade |
19:33:04 - 15-Sep-26 |
| Unknown* | 29 | $1.14 | SI Trade |
19:31:41 - 15-Sep-26 |
| Unknown* | 23 | $1.14 | SI Trade |
19:31:27 - 15-Sep-26 |
| Unknown* | 5 | $1.14 | SI Trade |
19:31:27 - 15-Sep-26 |
| Unknown* | 27 | $1.14 | SI Trade |
19:29:12 - 15-Sep-26 |
| Unknown* | 29 | $1.14 | OTC Trade |
19:29:12 - 15-Sep-26 |
| Unknown* | 1,062 | $1.135 | OTC Trade |
19:28:48 - 15-Sep-26 |
| Unknown* | 2 | $1.13 | SI Trade |
15:54:10 - 15-Sep-26 |
| Unknown* | 30 | $1.13 | OTC Trade |
15:51:05 - 15-Sep-26 |
| Unknown* | 4 | $1.13 | SI Trade |
15:51:04 - 15-Sep-26 |
| Unknown* | 24 | $1.14 | SI Trade |
15:35:07 - 15-Sep-26 |
| Unknown* | 9 | $1.14 | SI Trade |
15:34:48 - 15-Sep-26 |
| Unknown* | 8 | $1.14 | SI Trade |
15:11:37 - 15-Sep-26 |
| Unknown* | 12 | $1.16 | SI Trade |
14:31:40 - 15-Sep-26 |
| Unknown* | 2 | $1.17 | SI Trade |
20:09:47 - 14-Sep-26 |
| Unknown* | 18 | $1.165 | OTC Trade |
17:10:59 - 14-Sep-26 |
| Unknown* | 10 | $1.1601 | OTC Trade |
16:42:53 - 14-Sep-26 |
| Unknown* | 44 | $1.165 | OTC Trade |
16:42:53 - 14-Sep-26 |
| Unknown* | 56 | $1.16 | SI Trade |
16:07:31 - 14-Sep-26 |
| Unknown* | 21 | $1.1601 | OTC Trade |
16:03:32 - 14-Sep-26 |
| Unknown* | 147 | $1.16 | SI Trade |
15:50:18 - 14-Sep-26 |
| Unknown* | 1,306 | $1.16 | OTC Trade |
15:37:21 - 14-Sep-26 |
| Unknown* | 50 | $1.17 | SI Trade |
15:27:10 - 14-Sep-26 |
| Unknown* | 111 | $1.21 | OTC Trade |
14:35:34 - 14-Sep-26 |
| Unknown* | 133 | $1.20 | OTC Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 147 | $1.25 | SI Trade |
14:28:24 - 14-Sep-26 |
| Unknown* | 5 | $1.22 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 56 | $1.23 | SI Trade |
17:12:30 - 09-Sep-26 |
| Unknown* | 258 | $1.22 | OTC Trade |
16:51:00 - 09-Sep-26 |
| Unknown* | 2,100 | $1.27 | OTC Trade |
20:49:39 - 08-Sep-26 |
| Unknown* | 200 | $1.272 | OTC Trade |
20:49:39 - 08-Sep-26 |
| Unknown* | 60 | $1.275 | OTC Trade |
20:45:18 - 08-Sep-26 |
| Unknown* | 50 | $1.275 | OTC Trade |
20:30:26 - 08-Sep-26 |
| Unknown* | 50 | $1.265 | OTC Trade |
20:24:23 - 08-Sep-26 |
| Unknown* | 100 | $1.265 | OTC Trade |
20:24:22 - 08-Sep-26 |
| Unknown* | 50 | $1.255 | OTC Trade |
20:11:54 - 08-Sep-26 |
| Unknown* | 100 | $1.255 | OTC Trade |
20:11:37 - 08-Sep-26 |
| Unknown* | 600 | $1.272 | OTC Trade |
19:43:01 - 08-Sep-26 |
| Unknown* | 1,000 | $1.272 | OTC Trade |
19:43:01 - 08-Sep-26 |
| Unknown* | 50 | $1.275 | OTC Trade |
19:40:25 - 08-Sep-26 |
| Unknown* | 100 | $1.285 | OTC Trade |
19:36:33 - 08-Sep-26 |
| Unknown* | 50 | $1.285 | OTC Trade |
18:54:45 - 08-Sep-26 |
| Unknown* | 50 | $1.285 | OTC Trade |
18:22:12 - 08-Sep-26 |
| Unknown* | 100 | $1.285 | OTC Trade |
18:22:06 - 08-Sep-26 |
| Unknown* | 100 | $1.285 | OTC Trade |
18:22:02 - 08-Sep-26 |
| Unknown* | 50 | $1.295 | OTC Trade |
18:14:03 - 08-Sep-26 |
| Unknown* | 50 | $1.295 | OTC Trade |
17:38:05 - 08-Sep-26 |
| Unknown* | 100 | $1.295 | OTC Trade |
17:38:01 - 08-Sep-26 |
| Unknown* | 6 | $1.295 | OTC Trade |
17:14:07 - 08-Sep-26 |
| Unknown* | 50 | $1.295 | OTC Trade |
17:12:36 - 08-Sep-26 |
| Unknown* | 100 | $1.295 | OTC Trade |
17:08:01 - 08-Sep-26 |
| Unknown* | 50 | $1.295 | OTC Trade |
17:03:36 - 08-Sep-26 |
| Unknown* | 15 | $1.295 | OTC Trade |
16:30:45 - 08-Sep-26 |
| Unknown* | 300 | $1.295 | OTC Trade |
16:30:45 - 08-Sep-26 |
| Unknown* | 100 | $1.295 | OTC Trade |
16:15:00 - 08-Sep-26 |
| Unknown* | 442 | $1.295 | OTC Trade |
15:31:54 - 08-Sep-26 |
| Unknown* | 223 | $1.305 | OTC Trade |
14:59:23 - 08-Sep-26 |
| Unknown* | 200 | $1.308 | OTC Trade |
14:48:51 - 08-Sep-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
14:48:51 - 08-Sep-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
14:48:51 - 08-Sep-26 |
| Unknown* | 6,755 | $1.308 | OTC Trade |
14:48:51 - 08-Sep-26 |
| Unknown* | 2,900 | $1.305 | OTC Trade |
14:48:51 - 08-Sep-26 |
| Unknown* | 220 | $1.305 | OTC Trade |
14:48:20 - 08-Sep-26 |
| Unknown* | 300 | $1.305 | OTC Trade |
14:46:29 - 08-Sep-26 |
| Unknown* | 1,855 | $1.305 | OTC Trade |
14:46:29 - 08-Sep-26 |
| Unknown* | 6,200 | $1.305 | OTC Trade |
14:46:29 - 08-Sep-26 |
| Unknown* | 220 | $1.305 | OTC Trade |
14:45:22 - 08-Sep-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
14:44:26 - 08-Sep-26 |
| Unknown* | 9,755 | $1.305 | OTC Trade |
14:44:26 - 08-Sep-26 |
| Unknown* | 200 | $1.305 | OTC Trade |
14:44:26 - 08-Sep-26 |
| Unknown* | 3,555 | $1.305 | OTC Trade |
14:41:20 - 08-Sep-26 |
| Unknown* | 13 | $1.32 | OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 20 | $1.25 | SI Trade |
11:12:19 - 08-Sep-26 |
| Unknown* | 27 | $1.30 | SI Trade |
10:16:10 - 08-Sep-26 |
| Unknown* | 3 | $1.30 | SI Trade |
10:16:10 - 08-Sep-26 |
| Unknown* | 20 | $1.30 | SI Trade |
10:16:10 - 08-Sep-26 |
| Unknown* | 46 | $1.32 | SI Trade |
18:59:26 - 04-Sep-26 |
| Unknown* | 1,912 | $1.35 | SI Trade |
18:28:13 - 04-Sep-26 |
| Unknown* | 5,258 | $1.35 | OTC Trade |
18:28:09 - 04-Sep-26 |
| Unknown* | 5,258 | $1.35 | SI Trade |
18:28:09 - 04-Sep-26 |
| Unknown* | 5,250 | $1.352 | OTC Trade |
18:28:08 - 04-Sep-26 |
| Unknown* | 4,029 | $1.35 | SI Trade |
18:28:08 - 04-Sep-26 |
| Unknown* | 46 | $1.34 | SI Trade |
18:16:50 - 04-Sep-26 |
| Unknown* | 100 | $1.335 | OTC Trade |
18:13:25 - 04-Sep-26 |
| Unknown* | 56 | $1.32 | SI Trade |
18:05:04 - 04-Sep-26 |
| Unknown* | 4 | $1.32 | SI Trade |
17:58:02 - 04-Sep-26 |
| Unknown* | 250 | $1.305 | OTC Trade |
17:04:01 - 04-Sep-26 |
| Unknown* | 1,500 | $1.305 | OTC Trade |
17:03:51 - 04-Sep-26 |
| Unknown* | 3,900 | $1.30 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 300 | $1.295 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 2,600 | $1.2999 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 6,200 | $1.298 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 4,700 | $1.298 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 300 | $1.295 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 100 | $1.30 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 7,000 | $1.295 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 2,200 | $1.295 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 6,800 | $1.2982 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 4,300 | $1.2993 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 300 | $1.295 | OTC Trade |
16:58:08 - 04-Sep-26 |
| Unknown* | 20 | $1.25 | SI Trade |
14:56:02 - 04-Sep-26 |
| Unknown* | 2 | $1.28 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 18 | $1.28 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 2 | $1.22 | SI Trade |
22:15:42 - 03-Sep-26 |
| Unknown* | 194 | $1.22 | SI Trade |
21:08:30 - 03-Sep-26 |
| Unknown* | 110 | $1.23 | SI Trade |
17:30:09 - 03-Sep-26 |
| Unknown* | 110 | $1.23 | SI Trade |
17:11:18 - 03-Sep-26 |
| Unknown* | 477 | $1.25 | SI Trade |
15:28:56 - 03-Sep-26 |
| Unknown* | 599 | $1.255 | OTC Trade |
15:00:26 - 03-Sep-26 |
| Unknown* | 496 | $1.255 | OTC Trade |
15:00:26 - 03-Sep-26 |
| Unknown* | 589 | $1.2501 | OTC Trade |
15:00:26 - 03-Sep-26 |
| Unknown* | 409 | $1.285 | OTC Trade |
14:49:58 - 03-Sep-26 |
| Unknown* | 30 | $1.29 | SI Trade |
14:40:55 - 03-Sep-26 |
| Unknown* | 200 | $1.302 | OTC Trade |
14:38:09 - 03-Sep-26 |
| Unknown* | 630 | $1.305 | OTC Trade |
14:38:09 - 03-Sep-26 |
| Unknown* | 35 | $1.30 | SI Trade |
14:33:07 - 03-Sep-26 |
| Unknown* | 18 | $1.29 | SI Trade |
14:31:08 - 03-Sep-26 |
| Unknown* | 1,635 | $1.28 | SI Trade |
13:31:55 - 03-Sep-26 |
| Unknown* | 1,403 | $1.22 | SI Trade |
10:13:02 - 03-Sep-26 |
| Unknown* | 1 | $1.22 | SI Trade |
10:13:02 - 03-Sep-26 |
| Unknown* | 1 | $1.28 | SI Trade |
10:13:02 - 03-Sep-26 |
| Unknown* | 1 | $1.26 | OTC Trade |
06:31:03 - 03-Sep-26 |
| Unknown* | 164 | $1.26 | SI Trade |
22:19:15 - 02-Sep-26 |
| Unknown* | 2 | $1.26 | SI Trade |
21:44:11 - 02-Sep-26 |
| Unknown* | 500 | $1.23 | SI Trade |
21:29:56 - 02-Sep-26 |
| Unknown* | 44 | $1.27 | SI Trade |
21:29:56 - 02-Sep-26 |
| Unknown* | 4 | $1.27 | SI Trade |
21:01:00 - 02-Sep-26 |
| Unknown* | 1 | $1.26 | OTC Trade |
21:00:25 - 02-Sep-26 |
| Unknown* | 44 | $1.26 | SI Trade |
20:09:22 - 02-Sep-26 |
| Unknown* | 120 | $1.26 | SI Trade |
19:44:50 - 02-Sep-26 |
| Unknown* | 130 | $1.27 | SI Trade |
19:43:07 - 02-Sep-26 |
| Unknown* | 5 | $1.24 | SI Trade |
18:15:23 - 02-Sep-26 |
| Unknown* | 105 | $1.21 | SI Trade |
17:52:16 - 02-Sep-26 |
| Unknown* | 20 | $1.22 | SI Trade |
17:33:08 - 02-Sep-26 |
| Unknown* | 1 | $1.22 | SI Trade |
17:17:24 - 02-Sep-26 |
| Unknown* | 55 | $1.21 | SI Trade |
17:17:24 - 02-Sep-26 |
| Unknown* | 140 | $1.21 | SI Trade |
17:03:07 - 02-Sep-26 |
| Unknown* | 204 | $1.22 | SI Trade |
16:41:57 - 02-Sep-26 |
| Unknown* | 7 | $1.22 | SI Trade |
16:38:43 - 02-Sep-26 |
| Unknown* | 11 | $1.21 | SI Trade |
16:06:05 - 02-Sep-26 |
| Unknown* | 55 | $1.22 | SI Trade |
16:06:05 - 02-Sep-26 |
| Unknown* | 115 | $1.21 | OTC Trade |
16:02:33 - 02-Sep-26 |
| Unknown* | 10 | $1.21 | SI Trade |
15:59:03 - 02-Sep-26 |
| Unknown* | 160 | $1.25 | SI Trade |
15:55:03 - 02-Sep-26 |
| Unknown* | 42 | $1.24 | SI Trade |
15:52:16 - 02-Sep-26 |
| Unknown* | 140 | $1.23 | SI Trade |
15:47:22 - 02-Sep-26 |
| Unknown* | 120 | $1.25 | SI Trade |
15:44:24 - 02-Sep-26 |
| Unknown* | 600 | $1.265 | OTC Trade |
15:41:58 - 02-Sep-26 |
| Unknown* | 646 | $1.261 | OTC Trade |
15:32:41 - 02-Sep-26 |
| Unknown* | 140 | $1.2636 | OTC Trade |
15:16:28 - 02-Sep-26 |
| Unknown* | 2 | $1.28 | SI Trade |
15:11:11 - 02-Sep-26 |
| Unknown* | 200 | $1.265 | OTC Trade |
15:01:18 - 02-Sep-26 |
| Unknown* | 79 | $1.26 | SI Trade |
15:00:28 - 02-Sep-26 |
| Unknown* | 11 | $1.28 | SI Trade |
14:58:34 - 02-Sep-26 |
| Unknown* | 2,738 | $1.2915 | OTC Trade |
14:52:41 - 02-Sep-26 |