| Price | $2.25 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $2.25 |
| Day's Volume: | 37 |
| Last Close: | $2.25 |
| Open: | $0.00 |
| ISIN: | US8293927039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.06 - $6.06156 |
| Market Capitalisation: | $9.19m |
| VWAP: | $2.142497 |
| Shares in Issue: | 4.12m |
Sintx Technolog (0A8S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $2.25 | SI Trade |
16:53:54 - 21-May-26 |
| Unknown* | 32 | $2.1257 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $2.14 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 4 | $2.23 | SI Trade |
17:30:05 - 20-May-26 |
| Unknown* | 15 | $2.23 | SI Trade |
17:24:11 - 20-May-26 |
| Unknown* | 0 | $2.24 | SI Trade |
15:56:33 - 20-May-26 |
| Unknown* | 0 | $2.20 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 15 | $2.15 | SI Trade |
12:55:47 - 20-May-26 |
| Unknown* | 14 | $2.35 | OTC Trade |
12:43:11 - 20-May-26 |
| Unknown* | 15 | $2.35 | SI Trade |
12:43:09 - 20-May-26 |
Sintx Technolog (0A8S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
