| Price | $1.98 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $2.03 |
| Day's Volume: | 669 |
| Last Close: | $1.98 |
| Open: | $0.00 |
| ISIN: | US8293927039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.43 - $4.111692 |
| Market Capitalisation: | $12.13m |
| VWAP: | $2.000012 |
| Shares in Issue: | 6.66m |
Sintx Technolog (0A8S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.03 | OTC Trade |
17:47:02 - 28-Sep-26 |
| Unknown* | 302 | $2.03 | OTC Trade |
17:47:02 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | OTC Trade |
17:47:02 - 28-Sep-26 |
| Unknown* | 99 | $2.022 | OTC Trade |
17:47:02 - 28-Sep-26 |
| Unknown* | 0 | $1.98 | SI Trade |
16:58:04 - 28-Sep-26 |
| Unknown* | 15 | $2.04 | SI Trade |
15:24:12 - 28-Sep-26 |
| Unknown* | 0 | $2.0639 | OTC Trade |
15:06:40 - 28-Sep-26 |
| Unknown* | 7 | $2.07 | OTC Trade |
15:06:40 - 28-Sep-26 |
| Unknown* | 0 | $2.07 | OTC Trade |
15:06:40 - 28-Sep-26 |
| Unknown* | 8 | $2.03 | SI Trade |
15:01:57 - 28-Sep-26 |
Sintx Technolog (0A8S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
