| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 669 |
| 25th Sep 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 335 |
| 24th Sep 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 23rd Sep 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 284 |
| 22nd Sep 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 126 |
| 21st Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 105 |
| 18th Sep 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 17th Sep 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 90 |
| 16th Sep 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 90 |
| 15th Sep 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 14th Sep 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 56 |
| 11th Sep 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 54 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 511 |
| 9th Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 237 |
| 8th Sep 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 535 |
| 7th Sep 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 4th Sep 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 3rd Sep 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 111 |
| 2nd Sep 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 4 |
| 1st Sep 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 132 |
| 31st Aug 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 28th Aug 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 400 |
| 27th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 6 |
| 26th Aug 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 256 |
| 25th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 515 |
| 24th Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 605 |
| 21st Aug 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 258 |
| 20th Aug 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 369 |
| 19th Aug 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 187 |
| 18th Aug 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 123 |
| 17th Aug 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 967 |
| 14th Aug 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 890 |
| 13th Aug 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 1,918 |
| 12th Aug 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 4,141 |
| 11th Aug 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 30 |
| 10th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 38 |
| 7th Aug 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 240 |
| 6th Aug 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 265 |
| 5th Aug 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 35 |
| 4th Aug 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 795 |
| 3rd Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 808 |
| 31st Jul 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 49 |
| 30th Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 29th Jul 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 490 |