Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (0A8S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.25 2.25 2.25 2.25 37
20th May 2026 (Wed) 2.23 2.23 2.23 2.23 63
19th May 2026 (Tue) 2.24 2.24 2.24 2.24 16
18th May 2026 (Mon) 2.24 2.24 2.24 2.24 1,201
15th May 2026 (Fri) 2.36 2.36 2.36 2.36 183
14th May 2026 (Thu) 2.47 2.47 2.47 2.47 170
13th May 2026 (Wed) 2.24 2.24 2.24 2.24 297
12th May 2026 (Tue) 2.41 2.41 2.41 2.41 104
11th May 2026 (Mon) 2.40 2.40 2.40 2.40 101
8th May 2026 (Fri) 2.25 2.25 2.25 2.25 193
7th May 2026 (Thu) 2.31 2.31 2.31 2.31 4
6th May 2026 (Wed) 2.52 2.52 2.52 2.52 503
5th May 2026 (Tue) 2.45 2.45 2.45 2.45 108
4th May 2026 (Mon) 2.38 2.38 2.38 2.38 0
1st May 2026 (Fri) 2.38 2.38 2.38 2.38 221
30th Apr 2026 (Thu) 2.07 2.07 2.07 2.07 975
29th Apr 2026 (Wed) 2.06 2.06 2.06 2.06 1,478
28th Apr 2026 (Tue) 2.52 2.52 2.52 2.52 0
27th Apr 2026 (Mon) 2.52 2.52 2.52 2.52 142
24th Apr 2026 (Fri) 2.49 2.49 2.49 2.49 152
23rd Apr 2026 (Thu) 2.64 2.64 2.64 2.64 127
22nd Apr 2026 (Wed) 2.74 2.74 2.74 2.74 113
21st Apr 2026 (Tue) 2.84 2.84 2.84 2.84 575
20th Apr 2026 (Mon) 2.83 2.83 2.83 2.83 134
17th Apr 2026 (Fri) 2.80 2.80 2.80 2.80 46
16th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 0
15th Apr 2026 (Wed) 2.99 2.99 2.99 2.99 44
14th Apr 2026 (Tue) 2.92 2.92 2.92 2.92 317
13th Apr 2026 (Mon) 2.96 2.96 2.96 2.96 1,212
10th Apr 2026 (Fri) 2.65 2.65 2.65 2.65 85
9th Apr 2026 (Thu) 2.68 2.68 2.68 2.68 259
8th Apr 2026 (Wed) 2.81 2.81 2.81 2.81 7
7th Apr 2026 (Tue) 2.56 2.56 2.56 2.56 10
6th Apr 2026 (Mon) 2.44 2.44 2.44 2.44 0
3rd Apr 2026 (Fri) 2.44 2.44 2.44 2.44 0
2nd Apr 2026 (Thu) 2.44 2.44 2.44 2.44 1,059
1st Apr 2026 (Wed) 2.58 2.58 2.58 2.58 5
31st Mar 2026 (Tue) 2.30 2.30 2.30 2.30 1,274
30th Mar 2026 (Mon) 2.48 2.48 2.48 2.48 168
27th Mar 2026 (Fri) 2.24 2.24 2.24 2.24 368
26th Mar 2026 (Thu) 2.68 2.68 2.68 2.68 768
25th Mar 2026 (Wed) 2.60 2.60 2.60 2.60 517
24th Mar 2026 (Tue) 2.60 2.60 2.60 2.60 97
23rd Mar 2026 (Mon) 2.60 2.60 2.60 2.60 138
FTSE 100 Latest
Value10,466.26
Change22.79