Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (0A8S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 17
9th Jul 2026 (Thu) 1.72 1.72 1.72 1.72 1,284
8th Jul 2026 (Wed) 1.79 1.79 1.79 1.79 132
7th Jul 2026 (Tue) 1.91 1.91 1.91 1.91 2
6th Jul 2026 (Mon) 1.92 1.92 1.92 1.92 378
3rd Jul 2026 (Fri) 1.87 1.87 1.87 1.87 0
2nd Jul 2026 (Thu) 1.87 1.87 1.87 1.87 84
1st Jul 2026 (Wed) 1.82 1.82 1.82 1.82 63
30th Jun 2026 (Tue) 1.82 1.82 1.82 1.82 630
29th Jun 2026 (Mon) 1.82 1.82 1.82 1.82 10
26th Jun 2026 (Fri) 1.89 1.89 1.89 1.89 102
25th Jun 2026 (Thu) 1.94 1.94 1.94 1.94 21
24th Jun 2026 (Wed) 1.90 1.90 1.90 1.90 37
23rd Jun 2026 (Tue) 2.02 2.02 2.02 2.02 685
22nd Jun 2026 (Mon) 2.02 2.02 2.02 2.02 3,921
19th Jun 2026 (Fri) 2.12 2.12 2.12 2.12 0
18th Jun 2026 (Thu) 2.01 2.01 2.01 2.01 100
17th Jun 2026 (Wed) 2.04 2.04 2.04 2.04 268
16th Jun 2026 (Tue) 2.25 2.25 2.25 2.25 1
15th Jun 2026 (Mon) 2.32 2.32 2.32 2.32 139
12th Jun 2026 (Fri) 2.13 2.13 2.13 2.13 463
11th Jun 2026 (Thu) 2.13 2.13 2.13 2.13 91
10th Jun 2026 (Wed) 2.06 2.06 2.06 2.06 544
9th Jun 2026 (Tue) 2.19 2.19 2.19 2.19 118
8th Jun 2026 (Mon) 2.08 2.08 2.08 2.08 34
5th Jun 2026 (Fri) 2.03 2.03 2.03 2.03 40
4th Jun 2026 (Thu) 2.29 2.29 2.29 2.29 78
3rd Jun 2026 (Wed) 2.15 2.15 2.15 2.15 7,425
2nd Jun 2026 (Tue) 2.00 2.00 2.00 2.00 551
1st Jun 2026 (Mon) 2.27 2.27 2.27 2.27 256
29th May 2026 (Fri) 2.25 2.25 2.25 2.25 47
28th May 2026 (Thu) 2.26 2.26 2.26 2.26 151
27th May 2026 (Wed) 2.39 2.39 2.39 2.39 116
26th May 2026 (Tue) 2.33 2.33 2.33 2.33 378
25th May 2026 (Mon) 2.35 2.35 2.35 2.35 0
22nd May 2026 (Fri) 2.35 2.35 2.35 2.35 163
21st May 2026 (Thu) 2.25 2.25 2.25 2.25 37
20th May 2026 (Wed) 2.23 2.23 2.23 2.23 63
19th May 2026 (Tue) 2.24 2.24 2.24 2.24 16
18th May 2026 (Mon) 2.24 2.24 2.24 2.24 1,201
15th May 2026 (Fri) 2.36 2.36 2.36 2.36 183
14th May 2026 (Thu) 2.47 2.47 2.47 2.47 170
13th May 2026 (Wed) 2.24 2.24 2.24 2.24 297
12th May 2026 (Tue) 2.41 2.41 2.41 2.41 104
11th May 2026 (Mon) 2.40 2.40 2.40 2.40 101
FTSE 100 Latest
Value10,497.29
Change24.84