| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.99 | OTC Trade |
19:43:31 - 28-Sep-26 |
| Unknown* | 0 | $2.03 | OTC Trade |
17:47:02 - 28-Sep-26 |
| Unknown* | 302 | $2.03 | OTC Trade |
17:47:02 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | OTC Trade |
17:47:02 - 28-Sep-26 |
| Unknown* | 99 | $2.022 | OTC Trade |
17:47:02 - 28-Sep-26 |
| Unknown* | 0 | $1.98 | SI Trade |
16:58:04 - 28-Sep-26 |
| Unknown* | 15 | $2.04 | SI Trade |
15:24:12 - 28-Sep-26 |
| Unknown* | 0 | $2.0639 | OTC Trade |
15:06:40 - 28-Sep-26 |
| Unknown* | 7 | $2.07 | OTC Trade |
15:06:40 - 28-Sep-26 |
| Unknown* | 0 | $2.07 | OTC Trade |
15:06:40 - 28-Sep-26 |
| Unknown* | 8 | $2.03 | SI Trade |
15:01:57 - 28-Sep-26 |
| Unknown* | 7 | $2.03 | SI Trade |
15:01:57 - 28-Sep-26 |
| Unknown* | 40 | $2.045 | OTC Trade |
14:50:50 - 28-Sep-26 |
| Unknown* | 10 | $1.98 | SI Trade |
14:50:50 - 28-Sep-26 |
| Unknown* | 16 | $1.98 | SI Trade |
14:50:50 - 28-Sep-26 |
| Unknown* | 10 | $1.98 | SI Trade |
14:50:50 - 28-Sep-26 |
| Unknown* | 55 | $1.73 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 1 | $1.92 | OTC Trade |
19:48:43 - 25-Sep-26 |
| Unknown* | 28 | $1.92 | OTC Trade |
19:48:43 - 25-Sep-26 |
| Unknown* | 0 | $1.94 | OTC Trade |
19:48:43 - 25-Sep-26 |
| Unknown* | 69 | $1.905 | OTC Trade |
19:09:43 - 25-Sep-26 |
| Unknown* | 69 | $1.82 | SI Trade |
19:09:41 - 25-Sep-26 |
| Unknown* | 48 | $1.975 | OTC Trade |
16:00:39 - 25-Sep-26 |
| Unknown* | 10 | $1.95 | SI Trade |
15:59:55 - 25-Sep-26 |
| Unknown* | 0 | $1.91 | SI Trade |
15:59:55 - 25-Sep-26 |
| Unknown* | 0 | $1.99 | SI Trade |
15:36:40 - 25-Sep-26 |
| Unknown* | 20 | $1.92 | SI Trade |
15:36:39 - 25-Sep-26 |
| Unknown* | 66 | $1.99 | SI Trade |
15:36:39 - 25-Sep-26 |
| Unknown* | 20 | $1.92 | SI Trade |
15:36:39 - 25-Sep-26 |
| Unknown* | 30 | $1.88 | SI Trade |
15:23:00 - 25-Sep-26 |
| Unknown* | 3 | $1.87 | SI Trade |
12:00:11 - 25-Sep-26 |
| Unknown* | 66 | $1.905 | OTC Trade |
20:44:13 - 24-Sep-26 |
| Unknown* | 40 | $1.87 | SI Trade |
20:44:11 - 24-Sep-26 |
| Unknown* | 0 | $1.90 | OTC Trade |
20:43:13 - 24-Sep-26 |
| Unknown* | 0 | $1.8945 | OTC Trade |
20:43:13 - 24-Sep-26 |
| Unknown* | 37 | $1.83 | SI Trade |
19:35:49 - 24-Sep-26 |
| Unknown* | 0 | $1.74 | OTC Trade |
18:34:09 - 23-Sep-26 |
| Unknown* | 9 | $1.78 | SI Trade |
18:20:07 - 23-Sep-26 |
| Unknown* | 40 | $1.80 | SI Trade |
17:05:20 - 23-Sep-26 |
| Unknown* | 60 | $1.69 | SI Trade |
15:31:06 - 23-Sep-26 |
| Unknown* | 63 | $1.86 | OTC Trade |
12:32:59 - 23-Sep-26 |
| Unknown* | 29 | $1.91 | SI Trade |
12:32:56 - 23-Sep-26 |
| Unknown* | 48 | $1.86 | SI Trade |
12:32:56 - 23-Sep-26 |
| Unknown* | 35 | $1.86 | SI Trade |
12:32:56 - 23-Sep-26 |
| Unknown* | 18 | $1.80 | OTC Trade |
17:29:42 - 22-Sep-26 |
| Unknown* | 0 | $1.78 | OTC Trade |
17:29:42 - 22-Sep-26 |
| Unknown* | 0 | $1.77 | SI Trade |
15:52:34 - 22-Sep-26 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:30:12 - 22-Sep-26 |
| Unknown* | 28 | $1.7943 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 80 | $1.61 | SI Trade |
12:00:11 - 22-Sep-26 |
| Unknown* | 7 | $1.70 | SI Trade |
18:45:38 - 21-Sep-26 |
| Unknown* | 0 | $1.73 | OTC Trade |
18:30:50 - 21-Sep-26 |
| Unknown* | 0 | $1.72 | OTC Trade |
17:19:28 - 21-Sep-26 |
| Unknown* | 50 | $1.755 | OTC Trade |
16:35:04 - 21-Sep-26 |
| Unknown* | 1 | $1.74 | OTC Trade |
14:56:11 - 21-Sep-26 |
| Unknown* | 14 | $1.61 | SI Trade |
17:20:11 - 17-Sep-26 |
| Unknown* | 11 | $1.66 | SI Trade |
15:22:20 - 17-Sep-26 |
| Unknown* | 38 | $1.68 | SI Trade |
15:21:35 - 17-Sep-26 |
| Unknown* | 21 | $1.6961 | OTC Trade |
15:10:42 - 17-Sep-26 |
| Unknown* | 6 | $1.7274 | OTC Trade |
15:03:09 - 17-Sep-26 |
| Unknown* | 0 | $1.82 | SI Trade |
15:03:07 - 17-Sep-26 |
| Unknown* | 2 | $1.70 | SI Trade |
20:51:34 - 16-Sep-26 |
| Unknown* | 13 | $1.70 | SI Trade |
20:50:00 - 16-Sep-26 |
| Unknown* | 42 | $1.6995 | OTC Trade |
20:50:00 - 16-Sep-26 |
| Unknown* | 27 | $1.74 | SI Trade |
18:13:24 - 16-Sep-26 |
| Unknown* | 41 | $1.74 | SI Trade |
18:13:22 - 16-Sep-26 |
| Unknown* | 11 | $1.74 | SI Trade |
18:13:19 - 16-Sep-26 |
| Unknown* | 11 | $1.7226 | OTC Trade |
15:23:59 - 16-Sep-26 |
| Unknown* | 11 | $1.70 | SI Trade |
20:42:00 - 15-Sep-26 |
| Unknown* | 0 | $1.70 | OTC Trade |
16:30:39 - 15-Sep-26 |
| Unknown* | 0 | $1.70 | OTC Trade |
16:30:39 - 15-Sep-26 |
| Unknown* | 0 | $1.70 | OTC Trade |
16:30:39 - 15-Sep-26 |
| Unknown* | 0 | $1.67 | SI Trade |
14:46:16 - 15-Sep-26 |
| Unknown* | 30 | $1.77 | SI Trade |
16:09:27 - 14-Sep-26 |
| Unknown* | 0 | $1.75 | OTC Trade |
15:28:01 - 14-Sep-26 |
| Unknown* | 0 | $1.75 | OTC Trade |
15:28:01 - 14-Sep-26 |
| Unknown* | 16 | $1.75 | OTC Trade |
14:49:38 - 14-Sep-26 |
| Unknown* | 10 | $1.78 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 46 | $1.73 | SI Trade |
17:59:39 - 11-Sep-26 |
| Unknown* | 0 | $1.78 | OTC Trade |
17:41:39 - 11-Sep-26 |
| Unknown* | 8 | $1.8439 | OTC Trade |
15:00:34 - 11-Sep-26 |
| Unknown* | 0 | $1.80 | OTC Trade |
15:00:33 - 11-Sep-26 |
| Unknown* | 0 | $1.82 | SI Trade |
00:55:42 - 11-Sep-26 |
| Unknown* | 7 | $1.8675 | OTC Trade |
17:09:22 - 10-Sep-26 |
| Unknown* | 384 | $1.91 | OTC Trade |
15:11:12 - 10-Sep-26 |
| Unknown* | 0 | $1.90 | SI Trade |
14:38:56 - 10-Sep-26 |
| Unknown* | 20 | $1.90 | SI Trade |
14:38:56 - 10-Sep-26 |
| Unknown* | 0 | $1.87 | OTC Trade |
14:37:55 - 10-Sep-26 |
| Unknown* | 10 | $1.88 | SI Trade |
14:32:44 - 10-Sep-26 |
| Unknown* | 20 | $1.85 | SI Trade |
14:28:23 - 10-Sep-26 |
| Unknown* | 30 | $1.85 | SI Trade |
14:28:23 - 10-Sep-26 |
| Unknown* | 20 | $1.86 | SI Trade |
12:00:08 - 10-Sep-26 |
| Unknown* | 10 | $1.85 | SI Trade |
09:00:01 - 10-Sep-26 |
| Unknown* | 10 | $1.85 | SI Trade |
09:00:01 - 10-Sep-26 |
| Unknown* | 10 | $1.82 | SI Trade |
21:33:33 - 09-Sep-26 |
| Unknown* | 20 | $1.81 | SI Trade |
20:57:46 - 09-Sep-26 |
| Unknown* | 6 | $1.80 | SI Trade |
19:35:35 - 09-Sep-26 |
| Unknown* | 29 | $1.77 | SI Trade |
19:33:40 - 09-Sep-26 |
| Unknown* | 20 | $1.77 | SI Trade |
19:33:40 - 09-Sep-26 |
| Unknown* | 10 | $1.77 | OTC Trade |
19:33:40 - 09-Sep-26 |
| Unknown* | 53 | $1.75 | OTC Trade |
18:37:06 - 09-Sep-26 |
| Unknown* | 30 | $1.75 | SI Trade |
18:37:05 - 09-Sep-26 |
| Unknown* | 30 | $1.75 | SI Trade |
18:37:05 - 09-Sep-26 |
| Unknown* | 68 | $1.75 | OTC Trade |
18:02:02 - 09-Sep-26 |
| Unknown* | 30 | $1.68 | OTC Trade |
15:45:12 - 09-Sep-26 |
| Unknown* | 8 | $1.6958 | OTC Trade |
15:37:09 - 09-Sep-26 |
| Unknown* | 17 | $1.6958 | OTC Trade |
15:37:09 - 09-Sep-26 |
| Unknown* | 0 | $1.65 | OTC Trade |
15:37:09 - 09-Sep-26 |
| Unknown* | 1 | $1.71 | SI Trade |
15:36:54 - 09-Sep-26 |
| Unknown* | 2 | $1.76 | SI Trade |
20:37:12 - 08-Sep-26 |
| Unknown* | 20 | $1.73 | SI Trade |
20:24:40 - 08-Sep-26 |
| Unknown* | 40 | $1.73 | SI Trade |
20:24:40 - 08-Sep-26 |
| Unknown* | 20 | $1.70 | SI Trade |
20:11:45 - 08-Sep-26 |
| Unknown* | 65 | $1.69 | OTC Trade |
20:02:17 - 08-Sep-26 |
| Unknown* | 45 | $1.69 | SI Trade |
20:02:15 - 08-Sep-26 |
| Unknown* | 20 | $1.69 | SI Trade |
20:02:15 - 08-Sep-26 |
| Unknown* | 200 | $1.67 | OTC Trade |
18:20:30 - 08-Sep-26 |
| Unknown* | 200 | $1.672 | OTC Trade |
18:19:12 - 08-Sep-26 |
| Unknown* | 25 | $1.67 | SI Trade |
18:08:31 - 08-Sep-26 |
| Unknown* | 43 | $1.63 | SI Trade |
15:30:40 - 08-Sep-26 |
| Unknown* | 2 | $1.67 | SI Trade |
14:52:34 - 08-Sep-26 |
| Unknown* | 1 | $1.67 | SI Trade |
14:52:34 - 08-Sep-26 |
| Unknown* | 0 | $1.63 | OTC Trade |
14:43:28 - 08-Sep-26 |
| Unknown* | 0 | $1.71 | SI Trade |
14:43:27 - 08-Sep-26 |
| Unknown* | 0 | $1.63 | SI Trade |
14:38:50 - 08-Sep-26 |
| Unknown* | 0 | $1.63 | SI Trade |
14:38:50 - 08-Sep-26 |
| Unknown* | 36 | $1.68 | SI Trade |
14:38:50 - 08-Sep-26 |
| Unknown* | 7 | $1.63 | SI Trade |
14:38:50 - 08-Sep-26 |
| Unknown* | 21 | $1.68 | SI Trade |
14:38:50 - 08-Sep-26 |
| Unknown* | 0 | $1.73 | OTC Trade |
14:31:17 - 08-Sep-26 |
| Unknown* | 12 | $1.66 | SI Trade |
20:58:09 - 04-Sep-26 |
| Unknown* | 20 | $1.65 | SI Trade |
20:54:22 - 04-Sep-26 |
| Unknown* | 30 | $1.63 | SI Trade |
20:54:21 - 04-Sep-26 |
| Unknown* | 61 | $1.63 | OTC Trade |
20:28:44 - 04-Sep-26 |
| Unknown* | 30 | $1.62 | SI Trade |
20:28:43 - 04-Sep-26 |
| Unknown* | 30 | $1.60 | SI Trade |
19:30:09 - 04-Sep-26 |
| Unknown* | 650 | $1.60 | OTC Trade |
19:25:19 - 04-Sep-26 |
| Unknown* | 30 | $1.58 | SI Trade |
19:21:19 - 04-Sep-26 |
| Unknown* | 0 | $1.52 | SI Trade |
17:06:30 - 04-Sep-26 |
| Unknown* | 0 | $1.52 | OTC Trade |
15:20:54 - 04-Sep-26 |
| Unknown* | 0 | $1.52 | OTC Trade |
15:20:54 - 04-Sep-26 |
| Unknown* | 0 | $1.52 | OTC Trade |
15:20:54 - 04-Sep-26 |
| Unknown* | 0 | $1.52 | OTC Trade |
15:20:54 - 04-Sep-26 |
| Unknown* | 0 | $1.52 | OTC Trade |
15:20:54 - 04-Sep-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
15:11:39 - 04-Sep-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
15:11:39 - 04-Sep-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
15:11:39 - 04-Sep-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
15:11:39 - 04-Sep-26 |
| Unknown* | 30 | $1.5287 | OTC Trade |
18:57:11 - 03-Sep-26 |
| Unknown* | 60 | $1.5244 | OTC Trade |
14:30:12 - 03-Sep-26 |
| Unknown* | 0 | $1.54 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 8 | $1.54 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 5 | $1.49 | SI Trade |
13:03:11 - 03-Sep-26 |
| Unknown* | 8 | $1.40 | SI Trade |
12:11:18 - 03-Sep-26 |
| Unknown* | 1 | $1.49 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $1.41 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 3 | $1.49 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 40 | $1.49 | OTC Trade |
17:46:50 - 01-Sep-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
15:12:50 - 01-Sep-26 |
| Unknown* | 2 | $1.54 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 26 | $1.48 | SI Trade |
00:59:40 - 01-Sep-26 |
| Unknown* | 26 | $1.52 | SI Trade |
00:55:12 - 01-Sep-26 |
| Unknown* | 38 | $1.48 | SI Trade |
00:11:53 - 01-Sep-26 |
| Unknown* | 93 | $1.49 | SI Trade |
23:03:03 - 31-Aug-26 |
| Unknown* | 30 | $1.51 | SI Trade |
17:24:04 - 28-Aug-26 |
| Unknown* | 0 | $1.48 | OTC Trade |
14:32:02 - 28-Aug-26 |
| Unknown* | 367 | $1.505 | OTC Trade |
14:32:02 - 28-Aug-26 |
| Unknown* | 3 | $1.52 | SI Trade |
14:31:19 - 28-Aug-26 |
| Unknown* | 2 | $1.50 | SI Trade |
16:30:54 - 27-Aug-26 |
| Unknown* | 0 | $1.60 | OTC Trade |
14:45:15 - 27-Aug-26 |
| Unknown* | 4 | $1.58 | OTC Trade |
14:45:15 - 27-Aug-26 |
| Unknown* | 0 | $1.52 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 0 | $1.52 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 69 | $1.56 | SI Trade |
19:07:05 - 26-Aug-26 |
| Unknown* | 77 | $1.56 | SI Trade |
19:04:32 - 26-Aug-26 |
| Unknown* | 1 | $1.56 | SI Trade |
17:02:45 - 26-Aug-26 |
| Unknown* | 34 | $1.5383 | OTC Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 8 | $1.59 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 33 | $1.53 | OTC Trade |
14:25:40 - 26-Aug-26 |
| Unknown* | 34 | $1.57 | SI Trade |
14:25:40 - 26-Aug-26 |
| Unknown* | 7 | $1.53 | SI Trade |
20:40:05 - 25-Aug-26 |
| Unknown* | 0 | $1.53 | OTC Trade |
18:13:45 - 25-Aug-26 |
| Unknown* | 0 | $1.52 | OTC Trade |
17:38:24 - 25-Aug-26 |
| Unknown* | 0 | $1.5616 | OTC Trade |
15:21:50 - 25-Aug-26 |
| Unknown* | 7 | $1.5616 | OTC Trade |
15:21:50 - 25-Aug-26 |
| Unknown* | 1 | $1.5616 | OTC Trade |
15:21:50 - 25-Aug-26 |
| Unknown* | 0 | $1.5616 | OTC Trade |
15:21:50 - 25-Aug-26 |
| Unknown* | 1 | $1.5616 | OTC Trade |
15:21:50 - 25-Aug-26 |
| Unknown* | 0 | $1.5616 | OTC Trade |
15:21:50 - 25-Aug-26 |
| Unknown* | 0 | $1.5616 | OTC Trade |
15:21:50 - 25-Aug-26 |
| Unknown* | 44 | $1.51 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 29 | $1.51 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 14 | $1.51 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 61 | $1.51 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 31 | $1.51 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 157 | $1.5227 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 20 | $1.47 | SI Trade |
12:04:16 - 25-Aug-26 |