Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (0A8S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $2.25 SI Trade
 16:53:54 - 21-May-26
Unknown* 32 $2.1257 OTC Trade
 14:30:06 - 21-May-26
Unknown* 0 $2.14 OTC Trade
 14:30:05 - 21-May-26
Unknown* 4 $2.23 SI Trade
 17:30:05 - 20-May-26
Unknown* 15 $2.23 SI Trade
 17:24:11 - 20-May-26
Unknown* 0 $2.24 SI Trade
 15:56:33 - 20-May-26
Unknown* 0 $2.20 OTC Trade
 14:30:07 - 20-May-26
Unknown* 15 $2.15 SI Trade
 12:55:47 - 20-May-26
Unknown* 14 $2.35 OTC Trade
 12:43:11 - 20-May-26
Unknown* 15 $2.35 SI Trade
 12:43:09 - 20-May-26
Unknown* 4 $2.20 OTC Trade
 15:42:54 - 19-May-26
Unknown* 0 $2.24 SI Trade
 14:30:01 - 19-May-26
Unknown* 6 $2.15 SI Trade
 14:30:01 - 19-May-26
Unknown* 5 $2.20 SI Trade
 12:00:00 - 19-May-26
Unknown* 1 $2.10 SI Trade
 12:00:00 - 19-May-26
Unknown* 2 $2.20 SI Trade
 22:09:59 - 18-May-26
Unknown* 2 $2.20 SI Trade
 22:09:59 - 18-May-26
Unknown* 9 $2.23 SI Trade
 21:55:40 - 18-May-26
Unknown* 8 $2.24 SI Trade
 21:53:11 - 18-May-26
Unknown* 8 $2.24 SI Trade
 21:53:11 - 18-May-26
Unknown* 10 $2.35 SI Trade
 21:47:59 - 18-May-26
Unknown* 10 $2.45 SI Trade
 21:39:57 - 18-May-26
Unknown* 16 $2.45 SI Trade
 21:39:57 - 18-May-26
Unknown* 6 $2.63 SI Trade
 21:39:57 - 18-May-26
Unknown* 10 $2.30 SI Trade
 20:42:38 - 18-May-26
Unknown* 3 $2.24 SI Trade
 18:31:58 - 18-May-26
Unknown* 6 $2.23 SI Trade
 17:17:38 - 18-May-26
Unknown* 1 $2.33 SI Trade
 17:01:06 - 18-May-26
Unknown* 1 $2.25 SI Trade
 15:44:21 - 18-May-26
Unknown* 44 $2.2524 OTC Trade
 15:27:33 - 18-May-26
Unknown* 110 $2.2518 OTC Trade
 15:21:34 - 18-May-26
Unknown* 7 $2.26 SI Trade
 15:15:06 - 18-May-26
Unknown* 9 $2.26 SI Trade
 15:14:41 - 18-May-26
Unknown* 5 $2.26 SI Trade
 15:14:41 - 18-May-26
Unknown* 26 $2.18 SI Trade
 15:11:27 - 18-May-26
Unknown* 1 $2.26 SI Trade
 15:02:30 - 18-May-26
Unknown* 5 $2.26 SI Trade
 15:02:30 - 18-May-26
Unknown* 13 $2.215 OTC Trade
 14:59:03 - 18-May-26
Unknown* 966 $2.20 OTC Trade
 14:46:28 - 18-May-26
Unknown* 4 $2.33 SI Trade
 14:34:46 - 18-May-26
Unknown* 0 $2.20 OTC Trade
 14:30:48 - 18-May-26
Unknown* 0 $2.20 OTC Trade
 14:30:47 - 18-May-26
Unknown* 0 $2.20 OTC Trade
 14:30:40 - 18-May-26
Unknown* 0 $2.20 OTC Trade
 14:30:40 - 18-May-26
Unknown* 0 $2.20 OTC Trade
 14:30:38 - 18-May-26
Unknown* 0 $2.20 OTC Trade
 14:30:38 - 18-May-26
Unknown* 0 $2.20 OTC Trade
 14:30:17 - 18-May-26
Unknown* 0 $2.22 SI Trade
 23:26:33 - 15-May-26
Unknown* 0 $2.29 SI Trade
 19:41:16 - 15-May-26
Unknown* 0 $2.30 OTC Trade
 16:41:13 - 15-May-26
Unknown* 0 $2.30 OTC Trade
 16:41:13 - 15-May-26
Unknown* 8 $2.36 SI Trade
 15:35:20 - 15-May-26
Unknown* 14 $2.36 SI Trade
 15:01:03 - 15-May-26
Unknown* 0 $2.42 OTC Trade
 15:00:39 - 15-May-26
Unknown* 3 $2.365 OTC Trade
 15:00:39 - 15-May-26
Unknown* 143 $2.365 OTC Trade
 15:00:39 - 15-May-26
Unknown* 0 $2.43 SI Trade
 14:31:30 - 15-May-26
Unknown* 3 $2.30 SI Trade
 13:14:39 - 15-May-26
Unknown* 12 $2.30 SI Trade
 13:14:39 - 15-May-26
Unknown* 13 $2.33 SI Trade
 22:19:14 - 14-May-26
Unknown* 4 $2.35 SI Trade
 22:18:05 - 14-May-26
Unknown* 13 $2.35 OTC Trade
 22:18:05 - 14-May-26
Unknown* 8 $2.40 SI Trade
 22:15:02 - 14-May-26
Unknown* 1 $2.40 SI Trade
 20:59:59 - 14-May-26
Unknown* 11 $2.43 SI Trade
 20:49:50 - 14-May-26
Unknown* 8 $2.43 SI Trade
 20:44:51 - 14-May-26
Unknown* 2 $2.43 SI Trade
 20:44:51 - 14-May-26
Unknown* 0 $2.30 OTC Trade
 14:59:13 - 14-May-26
Unknown* 11 $2.3132 OTC Trade
 14:59:13 - 14-May-26
Unknown* 0 $2.30 OTC Trade
 14:59:13 - 14-May-26
Unknown* 0 $2.30 OTC Trade
 14:59:13 - 14-May-26
Unknown* 0 $2.30 OTC Trade
 14:59:13 - 14-May-26
Unknown* 1 $2.47 SI Trade
 14:38:38 - 14-May-26
Unknown* 130 $2.362 OTC Trade
 14:32:26 - 14-May-26
Unknown* 10 $2.415 OTC Trade
 14:32:26 - 14-May-26
Unknown* 0 $2.27 SI Trade
 14:30:01 - 14-May-26
Unknown* 5 $2.49 SI Trade
 12:39:48 - 14-May-26
Unknown* 13 $2.35 SI Trade
 12:39:48 - 14-May-26
Unknown* 41 $2.3967 OTC Trade
 15:47:19 - 13-May-26
Unknown* 0 $2.24 SI Trade
 14:41:26 - 13-May-26
Unknown* 1 $2.34 SI Trade
 14:41:26 - 13-May-26
Unknown* 9 $2.34 SI Trade
 14:41:26 - 13-May-26
Unknown* 12 $2.32 OTC Trade
 14:41:13 - 13-May-26
Unknown* 12 $2.34 SI Trade
 14:41:12 - 13-May-26
Unknown* 83 $2.3214 OTC Trade
 14:41:12 - 13-May-26
Unknown* 12 $2.33 OTC Trade
 14:39:27 - 13-May-26
Unknown* 12 $2.40 SI Trade
 14:39:27 - 13-May-26
Unknown* 12 $2.335 OTC Trade
 14:39:26 - 13-May-26
Unknown* 16 $2.40 SI Trade
 14:39:26 - 13-May-26
Unknown* 15 $2.40 SI Trade
 14:30:26 - 13-May-26
Unknown* 16 $2.3672 OTC Trade
 14:30:26 - 13-May-26
Unknown* 16 $2.46 SI Trade
 14:30:00 - 13-May-26
Unknown* 16 $2.41 OTC Trade
 14:12:11 - 13-May-26
Unknown* 16 $2.41 SI Trade
 14:12:11 - 13-May-26
Unknown* 8 $2.38 SI Trade
 14:12:03 - 13-May-26
Unknown* 0 $2.29 SI Trade
 20:15:26 - 12-May-26
Unknown* 8 $2.41 SI Trade
 16:57:20 - 12-May-26
Unknown* 7 $2.41 SI Trade
 16:57:20 - 12-May-26
Unknown* 7 $2.51 SI Trade
 14:58:42 - 12-May-26
Unknown* 14 $2.57 SI Trade
 14:55:50 - 12-May-26
Unknown* 15 $2.61 SI Trade
 14:47:12 - 12-May-26
Unknown* 1 $2.61 SI Trade
 14:47:12 - 12-May-26
Unknown* 52 $2.53 OTC Trade
 14:30:22 - 12-May-26
Unknown* 0 $2.44 OTC Trade
 14:30:08 - 12-May-26
Unknown* 0 $2.40 SI Trade
 19:14:06 - 11-May-26
Unknown* 0 $2.38 SI Trade
 15:17:33 - 11-May-26
Unknown* 26 $2.33 OTC Trade
 14:30:26 - 11-May-26
Unknown* 3 $2.3473 OTC Trade
 14:30:26 - 11-May-26
Unknown* 0 $2.32 OTC Trade
 14:30:25 - 11-May-26
Unknown* 0 $2.45 SI Trade
 12:00:00 - 11-May-26
Unknown* 34 $2.35 SI Trade
 06:35:39 - 11-May-26
Unknown* 34 $2.35 SI Trade
 06:35:38 - 11-May-26
Unknown* 2 $2.35 SI Trade
 06:35:38 - 11-May-26
Unknown* 2 $2.35 SI Trade
 06:35:37 - 11-May-26
Unknown* 10 $2.36 OTC Trade
 20:43:56 - 08-May-26
Unknown* 2 $2.25 SI Trade
 18:52:06 - 08-May-26
Unknown* 0 $2.40 OTC Trade
 18:37:49 - 08-May-26
Unknown* 0 $2.3739 OTC Trade
 18:37:49 - 08-May-26
Unknown* 0 $2.35 OTC Trade
 16:43:41 - 08-May-26
Unknown* 1 $2.51 SI Trade
 16:33:34 - 08-May-26
Unknown* 0 $2.42 OTC Trade
 15:53:50 - 08-May-26
Unknown* 60 $2.4275 OTC Trade
 15:53:50 - 08-May-26
Unknown* 4 $2.35 SI Trade
 15:47:03 - 08-May-26
Unknown* 4 $2.42 OTC Trade
 15:12:03 - 08-May-26
Unknown* 121 $2.5347 OTC Trade
 15:05:21 - 08-May-26
Unknown* 1 $2.56 SI Trade
 15:02:32 - 08-May-26
Unknown* 0 $2.56 OTC Trade
 14:50:04 - 08-May-26
Unknown* 0 $2.43 OTC Trade
 20:55:20 - 07-May-26
Unknown* 2 $2.31 SI Trade
 18:04:05 - 07-May-26
Unknown* 0 $2.39 OTC Trade
 14:30:05 - 07-May-26
Unknown* 2 $2.40 SI Trade
 12:55:06 - 07-May-26
Unknown* 0 $2.45 OTC Trade
 19:02:36 - 06-May-26
Unknown* 130 $2.56 OTC Trade
 15:49:28 - 06-May-26
Unknown* 20 $2.52 SI Trade
 15:29:03 - 06-May-26
Unknown* 0 $2.47 SI Trade
 14:33:46 - 06-May-26
Unknown* 45 $2.4898 OTC Trade
 14:31:58 - 06-May-26
Unknown* 20 $2.48 OTC Trade
 14:31:58 - 06-May-26
Unknown* 32 $2.48 OTC Trade
 14:31:57 - 06-May-26
Unknown* 45 $2.48 OTC Trade
 14:31:57 - 06-May-26
Unknown* 41 $2.48 OTC Trade
 14:31:57 - 06-May-26
Unknown* 54 $2.49 OTC Trade
 14:31:57 - 06-May-26
Unknown* 56 $2.495 OTC Trade
 14:31:57 - 06-May-26
Unknown* 57 $2.495 OTC Trade
 14:31:57 - 06-May-26
Unknown* 0 $2.49 OTC Trade
 14:30:14 - 06-May-26
Unknown* 0 $2.48 SI Trade
 14:30:01 - 06-May-26
Unknown* 12 $2.40 SI Trade
 20:24:06 - 05-May-26
Unknown* 0 $2.40 SI Trade
 20:24:06 - 05-May-26
Unknown* 100 $2.415 OTC Trade
 19:07:33 - 05-May-26
Unknown* 0 $2.36 OTC Trade
 14:59:29 - 05-May-26
Unknown* 0 $2.45 SI Trade
 14:32:56 - 05-May-26
Unknown* 0 $2.34 OTC Trade
 14:30:09 - 05-May-26
Unknown* 0 $2.32 OTC Trade
 14:30:08 - 05-May-26
Unknown* 16 $2.38 SI Trade
 18:51:25 - 01-May-26
Unknown* 43 $2.36 SI Trade
 18:48:52 - 01-May-26
Unknown* 50 $2.32 SI Trade
 18:14:27 - 01-May-26
Unknown* 0 $2.07 OTC Trade
 14:57:57 - 01-May-26
Unknown* 0 $2.07 OTC Trade
 14:57:57 - 01-May-26
Unknown* 0 $2.07 OTC Trade
 14:57:57 - 01-May-26
Unknown* 0 $2.17 OTC Trade
 14:56:15 - 01-May-26
Unknown* 0 $2.14 OTC Trade
 14:56:15 - 01-May-26
Unknown* 21 $2.19 SI Trade
 14:42:46 - 01-May-26
Unknown* 37 $2.14 OTC Trade
 14:39:12 - 01-May-26
Unknown* 9 $2.19 SI Trade
 14:39:12 - 01-May-26
Unknown* 45 $2.163 OTC Trade
 14:37:42 - 01-May-26
Unknown* 0 $2.01 OTC Trade
 15:23:04 - 30-Apr-26
Unknown* 0 $2.01 OTC Trade
 15:23:04 - 30-Apr-26
Unknown* 0 $2.01 OTC Trade
 15:23:04 - 30-Apr-26
Unknown* 0 $2.01 OTC Trade
 15:23:04 - 30-Apr-26
Unknown* 0 $2.01 OTC Trade
 15:23:04 - 30-Apr-26
Unknown* 0 $2.01 OTC Trade
 14:50:21 - 30-Apr-26
Unknown* 966 $2.0678 OTC Trade
 14:47:33 - 30-Apr-26
Unknown* 0 $1.99 OTC Trade
 14:42:25 - 30-Apr-26
Unknown* 2 $2.07 SI Trade
 14:30:28 - 30-Apr-26
Unknown* 1 $2.12 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $2.12 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 3 $1.99 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $2.23 SI Trade
 13:18:39 - 30-Apr-26
Unknown* 3 $2.23 SI Trade
 12:00:23 - 30-Apr-26
Unknown* 25 $2.00 SI Trade
 20:48:19 - 29-Apr-26
Unknown* 4 $2.00 SI Trade
 20:48:19 - 29-Apr-26
Unknown* 39 $2.00 SI Trade
 20:35:37 - 29-Apr-26
Unknown* 39 $1.995 OTC Trade
 20:35:37 - 29-Apr-26
Unknown* 39 $2.00 SI Trade
 20:12:04 - 29-Apr-26
Unknown* 0 $2.00 SI Trade
 20:12:04 - 29-Apr-26
Unknown* 17 $2.00 SI Trade
 20:12:04 - 29-Apr-26
Unknown* 0 $2.04 OTC Trade
 18:19:34 - 29-Apr-26
Unknown* 0 $2.0375 OTC Trade
 18:19:34 - 29-Apr-26
Unknown* 13 $2.025 OTC Trade
 18:19:34 - 29-Apr-26
Unknown* 57 $2.0217 OTC Trade
 17:36:45 - 29-Apr-26
Unknown* 4 $2.0284 OTC Trade
 17:35:20 - 29-Apr-26
Unknown* 24 $2.04 OTC Trade
 17:27:42 - 29-Apr-26
Unknown* 6 $2.06 SI Trade
 17:27:42 - 29-Apr-26
Unknown* 10 $2.13 SI Trade
 15:26:59 - 29-Apr-26
Unknown* 2 $2.13 SI Trade
 15:08:20 - 29-Apr-26
Unknown* 28 $2.13 SI Trade
 14:58:29 - 29-Apr-26
Unknown* 53 $2.125 OTC Trade
 14:58:08 - 29-Apr-26
Unknown* 60 $2.15 OTC Trade
 14:37:23 - 29-Apr-26
Unknown* 116 $2.15 OTC Trade
 14:30:11 - 29-Apr-26
Unknown* 1,100 $2.15 OTC Trade
 14:30:08 - 29-Apr-26
Unknown* 0 $2.25 SI Trade
 12:43:34 - 29-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13