Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintx Technolog (0A8S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.68 SI Trade
 18:48:09 - 10-Jul-26
Unknown* 0 $1.66 OTC Trade
 15:52:14 - 10-Jul-26
Unknown* 0 $1.65 SI Trade
 14:37:49 - 10-Jul-26
Unknown* 1 $1.65 SI Trade
 14:37:49 - 10-Jul-26
Unknown* 10 $1.70 OTC Trade
 14:31:08 - 10-Jul-26
Unknown* 0 $1.68 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 6 $1.77 SI Trade
 09:00:04 - 10-Jul-26
Unknown* 300 $1.715 OTC Trade
 20:45:37 - 09-Jul-26
Unknown* 200 $1.70 OTC Trade
 20:45:37 - 09-Jul-26
Unknown* 0 $1.71 SI Trade
 20:27:02 - 09-Jul-26
Unknown* 34 $1.72 SI Trade
 18:30:17 - 09-Jul-26
Unknown* 165 $1.71 OTC Trade
 18:14:01 - 09-Jul-26
Unknown* 33 $1.72 SI Trade
 18:05:52 - 09-Jul-26
Unknown* 33 $1.72 SI Trade
 18:01:18 - 09-Jul-26
Unknown* 32 $1.74 SI Trade
 18:01:18 - 09-Jul-26
Unknown* 35 $1.73 SI Trade
 18:01:16 - 09-Jul-26
Unknown* 67 $1.73 OTC Trade
 17:21:02 - 09-Jul-26
Unknown* 66 $1.73 SI Trade
 17:21:02 - 09-Jul-26
Unknown* 66 $1.72 OTC Trade
 17:20:53 - 09-Jul-26
Unknown* 32 $1.74 SI Trade
 17:20:53 - 09-Jul-26
Unknown* 32 $1.72 OTC Trade
 17:20:28 - 09-Jul-26
Unknown* 33 $1.75 SI Trade
 17:20:27 - 09-Jul-26
Unknown* 33 $1.72 SI Trade
 17:20:27 - 09-Jul-26
Unknown* 33 $1.715 OTC Trade
 17:20:26 - 09-Jul-26
Unknown* 33 $1.74 SI Trade
 17:20:26 - 09-Jul-26
Unknown* 33 $1.74 OTC Trade
 16:55:21 - 09-Jul-26
Unknown* 33 $1.74 SI Trade
 16:55:21 - 09-Jul-26
Unknown* 33 $1.738 OTC Trade
 16:45:12 - 09-Jul-26
Unknown* 2 $1.75 SI Trade
 16:45:11 - 09-Jul-26
Unknown* 7 $1.78 SI Trade
 16:32:23 - 09-Jul-26
Unknown* 23 $1.7865 OTC Trade
 16:22:54 - 09-Jul-26
Unknown* 0 $1.79 SI Trade
 14:54:44 - 09-Jul-26
Unknown* 364 $1.81 OTC Trade
 14:53:59 - 09-Jul-26
Unknown* 62 $1.79 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $1.75 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $1.75 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $1.75 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $1.75 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $1.75 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $1.75 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $1.75 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $1.75 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 50 $1.7835 OTC Trade
 18:12:53 - 08-Jul-26
Unknown* 20 $1.79 SI Trade
 17:41:18 - 08-Jul-26
Unknown* 30 $1.798 OTC Trade
 17:41:17 - 08-Jul-26
Unknown* 12 $1.87 SI Trade
 17:41:17 - 08-Jul-26
Unknown* 20 $1.79 SI Trade
 17:24:08 - 08-Jul-26
Unknown* 0 $1.81 OTC Trade
 14:30:23 - 08-Jul-26
Unknown* 0 $1.81 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 1 $1.91 SI Trade
 19:06:36 - 07-Jul-26
Unknown* 1 $1.87 SI Trade
 16:45:22 - 07-Jul-26
Unknown* 0 $1.87 OTC Trade
 16:06:40 - 07-Jul-26
Unknown* 0 $1.87 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 0 $1.87 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 0 $1.87 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $1.87 OTC Trade
 14:30:08 - 07-Jul-26
Unknown* 100 $1.8819 OTC Trade
 18:50:57 - 06-Jul-26
Unknown* 176 $1.8771 OTC Trade
 15:22:03 - 06-Jul-26
Unknown* 0 $1.92 SI Trade
 14:57:27 - 06-Jul-26
Unknown* 0 $1.91 OTC Trade
 14:30:18 - 06-Jul-26
Unknown* 62 $1.91 OTC Trade
 14:30:17 - 06-Jul-26
Unknown* 40 $1.82 SI Trade
 09:00:32 - 06-Jul-26
Unknown* 0 $1.87 OTC Trade
 17:07:22 - 02-Jul-26
Unknown* 1 $1.87 SI Trade
 16:57:50 - 02-Jul-26
Unknown* 3 $1.92 SI Trade
 15:54:10 - 02-Jul-26
Unknown* 1 $1.92 SI Trade
 15:54:10 - 02-Jul-26
Unknown* 23 $1.9167 OTC Trade
 14:44:34 - 02-Jul-26
Unknown* 0 $1.91 OTC Trade
 14:44:34 - 02-Jul-26
Unknown* 21 $1.9168 OTC Trade
 14:44:34 - 02-Jul-26
Unknown* 0 $1.895 OTC Trade
 18:55:09 - 01-Jul-26
Unknown* 0 $1.93 OTC Trade
 18:55:09 - 01-Jul-26
Unknown* 0 $1.86 OTC Trade
 18:07:11 - 01-Jul-26
Unknown* 21 $1.82 SI Trade
 18:02:32 - 01-Jul-26
Unknown* 24 $1.8803 OTC Trade
 14:41:58 - 01-Jul-26
Unknown* 10 $1.92 SI Trade
 14:31:47 - 01-Jul-26
Unknown* 2 $1.92 SI Trade
 14:31:47 - 01-Jul-26
Unknown* 0 $1.84 OTC Trade
 14:30:15 - 01-Jul-26
Unknown* 0 $1.84 OTC Trade
 14:30:14 - 01-Jul-26
Unknown* 0 $1.84 OTC Trade
 14:30:13 - 01-Jul-26
Unknown* 6 $2.00 SI Trade
 11:07:38 - 01-Jul-26
Unknown* 500 $1.895 OTC Trade
 17:58:24 - 30-Jun-26
Unknown* 130 $1.895 OTC Trade
 17:48:57 - 30-Jun-26
Unknown* 1 $1.82 SI Trade
 19:02:07 - 29-Jun-26
Unknown* 1 $1.92 SI Trade
 18:46:57 - 29-Jun-26
Unknown* 6 $1.81 SI Trade
 18:04:07 - 29-Jun-26
Unknown* 1 $1.86 SI Trade
 14:56:55 - 29-Jun-26
Unknown* 1 $1.86 SI Trade
 14:56:55 - 29-Jun-26
Unknown* 0 $1.86 SI Trade
 14:30:04 - 29-Jun-26
Unknown* 600 $1.90 OTC Trade
 22:11:02 - 26-Jun-26
Unknown* 100 $1.90 OTC Trade
 22:11:02 - 26-Jun-26
Unknown* 3 $1.89 SI Trade
 18:23:46 - 26-Jun-26
Unknown* 24 $1.94 OTC Trade
 18:14:31 - 26-Jun-26
Unknown* 3 $1.94 SI Trade
 18:10:08 - 26-Jun-26
Unknown* 0 $1.94 SI Trade
 18:05:05 - 26-Jun-26
Unknown* 3 $1.83 SI Trade
 16:42:31 - 26-Jun-26
Unknown* 59 $1.83 SI Trade
 13:37:21 - 26-Jun-26
Unknown* 10 $1.83 SI Trade
 13:37:21 - 26-Jun-26
Unknown* 21 $1.86 SI Trade
 20:54:26 - 25-Jun-26
Unknown* 50 $1.80 SI Trade
 20:02:58 - 25-Jun-26
Unknown* 20 $1.94 SI Trade
 18:03:16 - 25-Jun-26
Unknown* 0 $2.05 SI Trade
 14:39:02 - 25-Jun-26
Unknown* 1 $2.05 SI Trade
 14:39:02 - 25-Jun-26
Unknown* 79 $1.90 OTC Trade
 21:22:07 - 24-Jun-26
Unknown* 100 $1.90 SI Trade
 21:22:06 - 24-Jun-26
Unknown* 0 $2.05 OTC Trade
 17:16:37 - 24-Jun-26
Unknown* 20 $1.90 SI Trade
 14:39:08 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 17 $1.9131 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 0 $1.86 OTC Trade
 14:35:00 - 24-Jun-26
Unknown* 89 $1.905 OTC Trade
 19:26:46 - 23-Jun-26
Unknown* 90 $1.85 SI Trade
 19:26:45 - 23-Jun-26
Unknown* 80 $1.95 OTC Trade
 16:39:36 - 23-Jun-26
Unknown* 0 $2.03 OTC Trade
 16:15:43 - 23-Jun-26
Unknown* 30 $2.0229 OTC Trade
 16:01:32 - 23-Jun-26
Unknown* 120 $2.0229 OTC Trade
 16:01:32 - 23-Jun-26
Unknown* 0 $1.94 OTC Trade
 14:44:32 - 23-Jun-26
Unknown* 0 $1.94 OTC Trade
 14:44:32 - 23-Jun-26
Unknown* 0 $1.94 OTC Trade
 14:44:32 - 23-Jun-26
Unknown* 0 $1.94 OTC Trade
 14:44:32 - 23-Jun-26
Unknown* 0 $1.94 OTC Trade
 14:44:32 - 23-Jun-26
Unknown* 0 $1.94 OTC Trade
 14:44:32 - 23-Jun-26
Unknown* 12 $1.88 SI Trade
 12:00:04 - 23-Jun-26
Unknown* 6 $1.87 SI Trade
 11:00:55 - 23-Jun-26
Unknown* 2 $1.87 SI Trade
 09:20:16 - 23-Jun-26
Unknown* 2 $1.87 SI Trade
 09:20:16 - 23-Jun-26
Unknown* 2 $1.87 SI Trade
 09:20:16 - 23-Jun-26
Unknown* 73 $2.03 SI Trade
 00:28:36 - 23-Jun-26
Unknown* 116 $2.02 SI Trade
 00:28:35 - 23-Jun-26
Unknown* 242 $2.02 OTC Trade
 00:28:35 - 23-Jun-26
Unknown* 11 $1.93 OTC Trade
 21:56:34 - 22-Jun-26
Unknown* 19 $1.9941 OTC Trade
 18:46:48 - 22-Jun-26
Unknown* 4 $2.02 SI Trade
 18:40:37 - 22-Jun-26
Unknown* 138 $1.91 SI Trade
 18:22:24 - 22-Jun-26
Unknown* 34 $1.91 SI Trade
 18:19:16 - 22-Jun-26
Unknown* 108 $1.8925 OTC Trade
 18:11:10 - 22-Jun-26
Unknown* 1,025 $1.95 OTC Trade
 18:04:54 - 22-Jun-26
Unknown* 10 $1.95 SI Trade
 17:46:04 - 22-Jun-26
Unknown* 4 $2.03 SI Trade
 17:29:30 - 22-Jun-26
Unknown* 17 $1.96 SI Trade
 17:05:18 - 22-Jun-26
Unknown* 10 $1.90 SI Trade
 17:03:08 - 22-Jun-26
Unknown* 1 $2.07 SI Trade
 17:03:08 - 22-Jun-26
Unknown* 3 $1.93 SI Trade
 16:31:11 - 22-Jun-26
Unknown* 10 $1.93 SI Trade
 16:31:11 - 22-Jun-26
Unknown* 56 $1.93 SI Trade
 16:31:11 - 22-Jun-26
Unknown* 10 $1.93 SI Trade
 16:31:11 - 22-Jun-26
Unknown* 65 $2.0608 OTC Trade
 16:09:28 - 22-Jun-26
Unknown* 9 $2.07 SI Trade
 16:06:48 - 22-Jun-26
Unknown* 6 $2.08 SI Trade
 16:03:33 - 22-Jun-26
Unknown* 89 $2.09 SI Trade
 15:58:53 - 22-Jun-26
Unknown* 1 $2.09 SI Trade
 15:58:53 - 22-Jun-26
Unknown* 18 $2.08 SI Trade
 15:33:12 - 22-Jun-26
Unknown* 800 $2.00 OTC Trade
 14:48:57 - 22-Jun-26
Unknown* 50 $1.98 SI Trade
 14:43:47 - 22-Jun-26
Unknown* 10 $2.00 SI Trade
 14:41:12 - 22-Jun-26
Unknown* 19 $2.00 SI Trade
 14:41:12 - 22-Jun-26
Unknown* 19 $2.05 SI Trade
 14:38:16 - 22-Jun-26
Unknown* 19 $2.05 SI Trade
 14:38:16 - 22-Jun-26
Unknown* 0 $2.06 SI Trade
 14:32:19 - 22-Jun-26
Unknown* 0 $2.01 SI Trade
 14:30:58 - 22-Jun-26
Unknown* 0 $2.01 SI Trade
 14:30:58 - 22-Jun-26
Unknown* 146 $2.03 OTC Trade
 14:22:49 - 22-Jun-26
Unknown* 80 $2.07 SI Trade
 14:11:17 - 22-Jun-26
Unknown* 100 $2.07 OTC Trade
 14:08:57 - 22-Jun-26
Unknown* 6 $2.04 SI Trade
 14:06:44 - 22-Jun-26
Unknown* 3 $2.05 SI Trade
 14:06:20 - 22-Jun-26
Unknown* 60 $2.05 SI Trade
 14:06:17 - 22-Jun-26
Unknown* 23 $2.11 SI Trade
 14:05:56 - 22-Jun-26
Unknown* 31 $2.14 SI Trade
 14:04:38 - 22-Jun-26
Unknown* 30 $2.14 SI Trade
 14:04:38 - 22-Jun-26
Unknown* 68 $2.14 SI Trade
 14:04:35 - 22-Jun-26
Unknown* 60 $2.16 SI Trade
 14:03:21 - 22-Jun-26
Unknown* 29 $2.18 SI Trade
 14:03:11 - 22-Jun-26
Unknown* 30 $2.18 SI Trade
 14:03:11 - 22-Jun-26
Unknown* 34 $2.15 SI Trade
 14:03:11 - 22-Jun-26
Unknown* 3 $2.22 SI Trade
 14:03:10 - 22-Jun-26
Unknown* 82 $2.19 SI Trade
 14:03:10 - 22-Jun-26
Unknown* 35 $2.22 OTC Trade
 14:03:06 - 22-Jun-26
Unknown* 26 $2.22 SI Trade
 14:03:06 - 22-Jun-26
Unknown* 8 $2.23 SI Trade
 14:03:05 - 22-Jun-26
Unknown* 11 $2.15 OTC Trade
 14:03:05 - 22-Jun-26
Unknown* 20 $2.24 SI Trade
 14:03:05 - 22-Jun-26
Unknown* 2 $2.25 SI Trade
 14:02:18 - 22-Jun-26
Unknown* 14 $2.29 SI Trade
 14:02:05 - 22-Jun-26
Unknown* 33 $2.36 SI Trade
 14:02:04 - 22-Jun-26
Unknown* 12 $2.35 SI Trade
 14:02:03 - 22-Jun-26
Unknown* 19 $2.44 SI Trade
 14:01:48 - 22-Jun-26
Unknown* 32 $2.45 SI Trade
 14:01:46 - 22-Jun-26
Unknown* 32 $2.45 SI Trade
 14:01:45 - 22-Jun-26
Unknown* 33 $2.45 SI Trade
 14:01:43 - 22-Jun-26
Unknown* 0 $2.45 SI Trade
 14:01:42 - 22-Jun-26
Unknown* 2 $2.25 SI Trade
 14:01:03 - 22-Jun-26
Unknown* 29 $2.25 SI Trade
 14:01:03 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84