| Price | $3.821707 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8S Shares | |
| Last Trade: | Unknown 265.00 at $5.456 |
| Day's Volume: | 10,085 |
| Last Close: | $3.821707 |
| Open: | $0.00 |
| ISIN: | US8293927039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.021947 - $6.936427 |
| Market Capitalisation: | $5m |
| VWAP: | $4.671039 |
| Shares in Issue: | 1m |
Recent Trades History Sintx Technolog (0A8S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | $5.456 | OTC Trade |
19:06:31 - 22-Nov-24 |
| Unknown* | 0 | $5.40 | OTC Trade |
18:56:51 - 22-Nov-24 |
| Unknown* | 0 | $4.59 | OTC Trade |
15:37:10 - 22-Nov-24 |
| Unknown* | 0 | $4.59 | OTC Trade |
15:37:09 - 22-Nov-24 |
| Unknown* | 0 | $4.59 | OTC Trade |
15:37:06 - 22-Nov-24 |
| Unknown* | 0 | $4.59 | OTC Trade |
15:37:06 - 22-Nov-24 |
| Unknown* | 332 | $4.87588 | OTC Trade |
16:15:51 - 22-Nov-24 |
| Unknown* | 178 | $4.87505 | OTC Trade |
16:15:51 - 22-Nov-24 |
| Unknown* | 1,200 | $4.87406 | OTC Trade |
16:15:51 - 22-Nov-24 |
| Unknown* | 0 | $4.80 | OTC Trade |
16:03:03 - 22-Nov-24 |
