| Price | $3.02 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $3.02 |
| Day's Volume: | 194 |
| Last Close: | $3.02 |
| Open: | $0.00 |
| ISIN: | US8293927039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.557237 - $6.06156 |
| Market Capitalisation: | $11.13m |
| VWAP: | $2.999536 |
| Shares in Issue: | 3.85m |
Sintx Technolog (0A8S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $3.02 | SI Trade |
19:11:27 - 06-Feb-26 |
| Unknown* | 19 | $2.96 | OTC Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 17 | $3.02 | SI Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 0 | $3.04 | SI Trade |
18:41:22 - 06-Feb-26 |
| Unknown* | 58 | $3.035 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 40 | $2.9495 | OTC Trade |
15:40:14 - 06-Feb-26 |
| Unknown* | 0 | $2.85 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 2 | $3.00 | SI Trade |
13:54:49 - 06-Feb-26 |
| Unknown* | 22 | $3.00 | SI Trade |
13:54:49 - 06-Feb-26 |
| Unknown* | 20 | $3.00 | SI Trade |
13:54:24 - 06-Feb-26 |
Sintx Technolog (0A8S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
