Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (0A8Q) Share Price

Price $1.00 on 10-07-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 56.00 at $1.00
Day's Volume: 229
Last Close: $1.00
Open: $0.00
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $0.6298 - $1.428049
Market Capitalisation: $3.67m
VWAP: $1.022664
Shares in Issue: 3.67m

Zw Data Action (0A8Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 $1.00 SI Trade
12:56:04 - 10-Jul-26
Unknown* 13 $1.03 SI Trade
12:55:16 - 10-Jul-26
Unknown* 160 $1.03 SI Trade
12:55:16 - 10-Jul-26
Unknown* 1 $1.00 SI Trade
21:55:56 - 07-Jul-26
Unknown* 6 $1.10 SI Trade
20:20:07 - 07-Jul-26
Unknown* 47 $0.98 SI Trade
20:20:07 - 07-Jul-26
Unknown* 23 $1.05 SI Trade
18:25:10 - 06-Jul-26
Unknown* 1 $1.09 SI Trade
15:48:50 - 06-Jul-26
Unknown* 1 $1.03 SI Trade
15:48:50 - 06-Jul-26
Unknown* 1 $1.09 SI Trade
15:03:00 - 06-Jul-26
See more Zw Data Action trades

Zw Data Action (0A8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.00 1.00 1.00 1.00 229
9th Jul 2026 (Thu) 1.00 1.00 1.00 1.00 0
8th Jul 2026 (Wed) 1.00 1.00 1.00 1.00 0
7th Jul 2026 (Tue) 1.05 1.05 1.05 1.05 0
6th Jul 2026 (Mon) 1.05 1.05 1.05 1.05 43
3rd Jul 2026 (Fri) 1.04 1.04 1.04 1.04 230
2nd Jul 2026 (Thu) 0.9888 0.9888 0.9888 0.9888 214
1st Jul 2026 (Wed) 1.04 1.04 1.04 1.04 763
30th Jun 2026 (Tue) 1.15 1.15 1.15 1.15 629
29th Jun 2026 (Mon) 1.09 1.09 1.09 1.09 10,891
26th Jun 2026 (Fri) 0.9949 0.9949 0.9949 0.9949 0
25th Jun 2026 (Thu) 0.9949 0.9949 0.9949 0.9949 12
24th Jun 2026 (Wed) 0.8741 0.8741 0.8741 0.8741 0
23rd Jun 2026 (Tue) 0.8741 0.8741 0.8741 0.8741 0
22nd Jun 2026 (Mon) 0.8741 0.8741 0.8741 0.8741 118
19th Jun 2026 (Fri) 1.01 1.01 1.01 1.01 0
18th Jun 2026 (Thu) 1.01 1.01 1.01 1.01 169
17th Jun 2026 (Wed) 0.8928 0.8928 0.8928 0.8928 0
16th Jun 2026 (Tue) 0.9672 0.9672 0.9672 0.9672 41
15th Jun 2026 (Mon) 1.11 1.11 1.11 1.11 197
12th Jun 2026 (Fri) 1.00 1.00 1.00 1.00 844
11th Jun 2026 (Thu) 0.9899 0.9899 0.9899 0.9899 5,313
See more Zw Data Action price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered