Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (0A8Q) Share Price

Price $2.08 on 28-09-2026 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $2.08
Day's Volume: 4,443
Last Close: $2.08
Open: $0.00
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $0.6298 - $1.88
Market Capitalisation: $6.05m
VWAP: $1.914272
Shares in Issue: 3.67m

Zw Data Action (0A8Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $2.08 SI Trade
19:04:18 - 28-Sep-26
Unknown* 18 $2.08 SI Trade
19:04:18 - 28-Sep-26
Unknown* 3 $2.08 SI Trade
18:45:20 - 28-Sep-26
Unknown* 10 $1.94 SI Trade
18:39:58 - 28-Sep-26
Unknown* 170 $2.06 SI Trade
18:08:51 - 28-Sep-26
Unknown* 6 $1.93 SI Trade
17:45:06 - 28-Sep-26
Unknown* 0 $2.06 SI Trade
17:26:13 - 28-Sep-26
Unknown* 6 $2.06 SI Trade
17:26:13 - 28-Sep-26
Unknown* 22 $1.94 SI Trade
17:22:33 - 28-Sep-26
Unknown* 6 $2.01 SI Trade
17:14:03 - 28-Sep-26
See more Zw Data Action trades

Zw Data Action (0A8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.08 2.08 2.08 2.08 4,443
25th Sep 2026 (Fri) 1.65 1.65 1.65 1.65 178,643
24th Sep 2026 (Thu) 1.30 1.30 1.30 1.30 0
23rd Sep 2026 (Wed) 1.30 1.30 1.30 1.30 0
22nd Sep 2026 (Tue) 1.39 1.39 1.39 1.39 3
21st Sep 2026 (Mon) 1.21 1.21 1.21 1.21 0
18th Sep 2026 (Fri) 1.21 1.21 1.21 1.21 0
17th Sep 2026 (Thu) 1.21 1.21 1.21 1.21 0
16th Sep 2026 (Wed) 1.21 1.21 1.21 1.21 0
15th Sep 2026 (Tue) 1.21 1.21 1.21 1.21 50
14th Sep 2026 (Mon) 1.26 1.26 1.26 1.26 20
11th Sep 2026 (Fri) 1.11 1.11 1.11 1.11 0
10th Sep 2026 (Thu) 1.24 1.24 1.24 1.24 0
9th Sep 2026 (Wed) 1.25 1.25 1.25 1.25 0
8th Sep 2026 (Tue) 1.25 1.25 1.25 1.25 1
7th Sep 2026 (Mon) 1.20 1.20 1.20 1.20 0
4th Sep 2026 (Fri) 1.20 1.20 1.20 1.20 35
3rd Sep 2026 (Thu) 1.30 1.30 1.30 1.30 0
2nd Sep 2026 (Wed) 1.30 1.30 1.30 1.30 0
1st Sep 2026 (Tue) 1.48 1.48 1.48 1.48 0
31st Aug 2026 (Mon) 1.48 1.48 1.48 1.48 0
See more Zw Data Action price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered