Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (0A8Q) Share Price

Price $0.69 on 21-05-2026 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $0.69
Day's Volume: 0
Last Close: $0.69
Open: $0.00
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $0.65 - $1.640496
Market Capitalisation: $2.26m
VWAP: $0.00
Shares in Issue: 3.27m

Zw Data Action (0A8Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $0.69 SI Trade
18:04:09 - 19-May-26
Unknown* 14 $0.78 SI Trade
06:30:15 - 15-May-26
Unknown* 3 $0.73 SI Trade
19:50:17 - 14-May-26
Unknown* 14 $0.73 SI Trade
18:26:13 - 14-May-26
Unknown* 0 $0.73 SI Trade
15:03:50 - 14-May-26
Unknown* 1 $0.6603 SI Trade
23:31:26 - 12-May-26
Unknown* 0 $0.7333 SI Trade
14:39:44 - 11-May-26
Unknown* 80 $0.80 OTC Trade
14:30:01 - 11-May-26
Unknown* 2 $0.7631 SI Trade
10:44:40 - 11-May-26
Unknown* 4 $0.73 OTC Trade
14:31:41 - 08-May-26
See more Zw Data Action trades

Zw Data Action (0A8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.69 0.69 0.69 0.69 0
19th May 2026 (Tue) 0.69 0.69 0.69 0.69 10
18th May 2026 (Mon) 0.78 0.78 0.78 0.78 0
15th May 2026 (Fri) 0.78 0.78 0.78 0.78 14
14th May 2026 (Thu) 0.73 0.73 0.73 0.73 14
13th May 2026 (Wed) 0.6603 0.6603 0.6603 0.6603 0
12th May 2026 (Tue) 0.7333 0.7333 0.7333 0.7333 0
11th May 2026 (Mon) 0.7333 0.7333 0.7333 0.7333 82
8th May 2026 (Fri) 0.718 0.718 0.718 0.718 4
7th May 2026 (Thu) 0.718 0.718 0.718 0.718 0
6th May 2026 (Wed) 0.718 0.718 0.718 0.718 0
5th May 2026 (Tue) 0.718 0.718 0.718 0.718 0
4th May 2026 (Mon) 0.718 0.718 0.718 0.718 0
1st May 2026 (Fri) 0.718 0.718 0.718 0.718 0
30th Apr 2026 (Thu) 0.718 0.718 0.718 0.718 101
29th Apr 2026 (Wed) 0.7085 0.7085 0.7085 0.7085 0
28th Apr 2026 (Tue) 0.7085 0.7085 0.7085 0.7085 0
27th Apr 2026 (Mon) 0.7085 0.7085 0.7085 0.7085 5
24th Apr 2026 (Fri) 0.699 0.699 0.699 0.699 0
23rd Apr 2026 (Thu) 0.699 0.699 0.699 0.699 0
22nd Apr 2026 (Wed) 0.699 0.699 0.699 0.699 0
21st Apr 2026 (Tue) 0.699 0.699 0.699 0.699 0
See more Zw Data Action price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered