| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $1.00 | SI Trade |
12:56:04 - 10-Jul-26 |
| Unknown* | 13 | $1.03 | SI Trade |
12:55:16 - 10-Jul-26 |
| Unknown* | 160 | $1.03 | SI Trade |
12:55:16 - 10-Jul-26 |
| Unknown* | 1 | $1.00 | SI Trade |
21:55:56 - 07-Jul-26 |
| Unknown* | 6 | $1.10 | SI Trade |
20:20:07 - 07-Jul-26 |
| Unknown* | 47 | $0.98 | SI Trade |
20:20:07 - 07-Jul-26 |
| Unknown* | 23 | $1.05 | SI Trade |
18:25:10 - 06-Jul-26 |
| Unknown* | 1 | $1.09 | SI Trade |
15:48:50 - 06-Jul-26 |
| Unknown* | 1 | $1.03 | SI Trade |
15:48:50 - 06-Jul-26 |
| Unknown* | 1 | $1.09 | SI Trade |
15:03:00 - 06-Jul-26 |
| Unknown* | 15 | $0.9888 | SI Trade |
14:42:41 - 06-Jul-26 |
| Unknown* | 2 | $0.9888 | SI Trade |
14:42:41 - 06-Jul-26 |
| Unknown* | 230 | $1.04 | SI Trade |
00:24:38 - 03-Jul-26 |
| Unknown* | 3 | $0.9888 | SI Trade |
16:14:24 - 02-Jul-26 |
| Unknown* | 211 | $0.9888 | SI Trade |
16:14:24 - 02-Jul-26 |
| Unknown* | 1 | $1.18 | SI Trade |
19:59:07 - 01-Jul-26 |
| Unknown* | 1 | $1.04 | SI Trade |
17:58:06 - 01-Jul-26 |
| Unknown* | 1 | $1.09 | SI Trade |
17:00:52 - 01-Jul-26 |
| Unknown* | 1 | $1.23 | SI Trade |
13:19:11 - 01-Jul-26 |
| Unknown* | 1 | $1.08 | SI Trade |
13:19:11 - 01-Jul-26 |
| Unknown* | 155 | $1.05 | SI Trade |
12:36:20 - 01-Jul-26 |
| Unknown* | 22 | $1.05 | SI Trade |
12:36:20 - 01-Jul-26 |
| Unknown* | 71 | $1.05 | SI Trade |
12:36:20 - 01-Jul-26 |
| Unknown* | 413 | $1.05 | SI Trade |
12:36:10 - 01-Jul-26 |
| Unknown* | 84 | $1.06 | SI Trade |
11:10:12 - 01-Jul-26 |
| Unknown* | 448 | $1.05 | SI Trade |
21:26:16 - 30-Jun-26 |
| Unknown* | 30 | $1.21 | SI Trade |
20:52:37 - 30-Jun-26 |
| Unknown* | 9 | $1.17 | SI Trade |
20:52:11 - 30-Jun-26 |
| Unknown* | 1 | $1.23 | SI Trade |
20:30:54 - 30-Jun-26 |
| Unknown* | 0 | $1.15 | SI Trade |
18:28:42 - 30-Jun-26 |
| Unknown* | 9 | $1.13 | SI Trade |
18:18:46 - 30-Jun-26 |
| Unknown* | 84 | $1.13 | SI Trade |
18:16:46 - 30-Jun-26 |
| Unknown* | 4 | $1.13 | SI Trade |
18:03:04 - 30-Jun-26 |
| Unknown* | 1 | $1.00 | SI Trade |
16:16:31 - 30-Jun-26 |
| Unknown* | 14 | $1.13 | SI Trade |
14:35:19 - 30-Jun-26 |
| Unknown* | 11 | $1.13 | SI Trade |
14:35:19 - 30-Jun-26 |
| Unknown* | 23 | $1.13 | SI Trade |
14:35:19 - 30-Jun-26 |
| Unknown* | 160 | $0.94 | SI Trade |
14:13:42 - 30-Jun-26 |
| Unknown* | 160 | $0.9999 | SI Trade |
13:19:00 - 30-Jun-26 |
| Unknown* | 9 | $0.96 | SI Trade |
12:21:07 - 30-Jun-26 |
| Unknown* | 4 | $0.9796 | SI Trade |
09:21:53 - 30-Jun-26 |
| Unknown* | 66 | $1.01 | SI Trade |
09:00:04 - 30-Jun-26 |
| Unknown* | 71 | $1.01 | SI Trade |
09:00:04 - 30-Jun-26 |
| Unknown* | 13 | $1.01 | SI Trade |
09:00:04 - 30-Jun-26 |
| Unknown* | 30 | $1.15 | SI Trade |
20:46:51 - 29-Jun-26 |
| Unknown* | 12 | $1.07 | SI Trade |
19:53:31 - 29-Jun-26 |
| Unknown* | 52 | $1.03 | SI Trade |
19:50:57 - 29-Jun-26 |
| Unknown* | 86 | $1.10 | SI Trade |
19:41:38 - 29-Jun-26 |
| Unknown* | 557 | $1.187681 | Currency Conversion Negotiated Trade |
19:40:56 - 29-Jun-26 |
| Unknown* | 3 | $1.14 | SI Trade |
19:38:27 - 29-Jun-26 |
| Unknown* | 12 | $1.17 | SI Trade |
19:38:01 - 29-Jun-26 |
| Unknown* | 86 | $1.20 | SI Trade |
19:35:45 - 29-Jun-26 |
| Unknown* | 50 | $1.20 | SI Trade |
19:35:22 - 29-Jun-26 |
| Unknown* | 0 | $1.26 | SI Trade |
19:34:45 - 29-Jun-26 |
| Unknown* | 49 | $1.29 | SI Trade |
19:34:45 - 29-Jun-26 |
| Unknown* | 663 | $1.23 | SI Trade |
19:34:40 - 29-Jun-26 |
| Unknown* | 46 | $1.21 | SI Trade |
19:34:01 - 29-Jun-26 |
| Unknown* | 3 | $1.25 | SI Trade |
19:33:35 - 29-Jun-26 |
| Unknown* | 52 | $1.25 | SI Trade |
19:33:35 - 29-Jun-26 |
| Unknown* | 46 | $1.20 | SI Trade |
19:32:29 - 29-Jun-26 |
| Unknown* | 50 | $1.09 | SI Trade |
19:10:34 - 29-Jun-26 |
| Unknown* | 443 | $1.04 | SI Trade |
18:59:13 - 29-Jun-26 |
| Unknown* | 1,136 | $0.9121 | OTC Trade |
17:35:18 - 29-Jun-26 |
| Unknown* | 480 | $0.80 | SI Trade |
13:02:42 - 29-Jun-26 |
| Unknown* | 171 | $0.87 | SI Trade |
12:53:50 - 29-Jun-26 |
| Unknown* | 61 | $0.9005 | SI Trade |
12:49:49 - 29-Jun-26 |
| Unknown* | 1 | $0.8599 | SI Trade |
12:47:43 - 29-Jun-26 |
| Unknown* | 200 | $0.8673 | SI Trade |
12:47:42 - 29-Jun-26 |
| Unknown* | 160 | $0.8543 | SI Trade |
12:47:32 - 29-Jun-26 |
| Unknown* | 66 | $0.8543 | SI Trade |
12:47:32 - 29-Jun-26 |
| Unknown* | 200 | $0.9006 | SI Trade |
12:47:24 - 29-Jun-26 |
| Unknown* | 132 | $0.93 | SI Trade |
12:47:19 - 29-Jun-26 |
| Unknown* | 280 | $0.9901 | SI Trade |
12:47:14 - 29-Jun-26 |
| Unknown* | 171 | $1.01 | SI Trade |
12:46:48 - 29-Jun-26 |
| Unknown* | 200 | $1.01 | SI Trade |
12:46:34 - 29-Jun-26 |
| Unknown* | 66 | $1.00 | SI Trade |
12:45:26 - 29-Jun-26 |
| Unknown* | 132 | $1.00 | SI Trade |
12:45:17 - 29-Jun-26 |
| Unknown* | 50 | $1.03 | SI Trade |
12:45:11 - 29-Jun-26 |
| Unknown* | 140 | $1.00 | SI Trade |
12:45:10 - 29-Jun-26 |
| Unknown* | 141 | $0.9641 | SI Trade |
12:45:10 - 29-Jun-26 |
| Unknown* | 388 | $0.96 | SI Trade |
12:45:08 - 29-Jun-26 |
| Unknown* | 100 | $0.93 | SI Trade |
12:44:43 - 29-Jun-26 |
| Unknown* | 40 | $0.9299 | SI Trade |
12:44:38 - 29-Jun-26 |
| Unknown* | 80 | $0.96 | SI Trade |
12:44:14 - 29-Jun-26 |
| Unknown* | 90 | $0.9818 | SI Trade |
12:43:56 - 29-Jun-26 |
| Unknown* | 118 | $0.99 | SI Trade |
12:43:56 - 29-Jun-26 |
| Unknown* | 250 | $1.01 | SI Trade |
12:43:55 - 29-Jun-26 |
| Unknown* | 40 | $1.09 | SI Trade |
12:43:37 - 29-Jun-26 |
| Unknown* | 80 | $1.08 | SI Trade |
12:43:34 - 29-Jun-26 |
| Unknown* | 100 | $1.15 | SI Trade |
12:43:29 - 29-Jun-26 |
| Unknown* | 80 | $1.20 | SI Trade |
12:43:20 - 29-Jun-26 |
| Unknown* | 161 | $1.23 | SI Trade |
12:43:15 - 29-Jun-26 |
| Unknown* | 320 | $1.23 | SI Trade |
12:43:15 - 29-Jun-26 |
| Unknown* | 51 | $1.23 | SI Trade |
12:43:15 - 29-Jun-26 |
| Unknown* | 168 | $1.24 | SI Trade |
12:43:14 - 29-Jun-26 |
| Unknown* | 372 | $1.25 | SI Trade |
12:43:14 - 29-Jun-26 |
| Unknown* | 80 | $1.21 | SI Trade |
12:43:10 - 29-Jun-26 |
| Unknown* | 30 | $1.14 | SI Trade |
12:43:03 - 29-Jun-26 |
| Unknown* | 74 | $1.16 | SI Trade |
12:42:57 - 29-Jun-26 |
| Unknown* | 199 | $1.16 | SI Trade |
12:42:56 - 29-Jun-26 |
| Unknown* | 199 | $1.16 | SI Trade |
12:42:55 - 29-Jun-26 |
| Unknown* | 199 | $1.16 | SI Trade |
12:42:53 - 29-Jun-26 |
| Unknown* | 17 | $1.16 | SI Trade |
12:42:51 - 29-Jun-26 |
| Unknown* | 183 | $1.16 | SI Trade |
12:42:51 - 29-Jun-26 |
| Unknown* | 199 | $1.15 | SI Trade |
12:42:50 - 29-Jun-26 |
| Unknown* | 63 | $1.16 | SI Trade |
12:42:49 - 29-Jun-26 |
| Unknown* | 1 | $1.17 | SI Trade |
12:42:40 - 29-Jun-26 |
| Unknown* | 14 | $1.16 | OTC Trade |
12:42:38 - 29-Jun-26 |
| Unknown* | 200 | $1.16 | OTC Trade |
12:42:38 - 29-Jun-26 |
| Unknown* | 22 | $1.19 | SI Trade |
12:42:24 - 29-Jun-26 |
| Unknown* | 60 | $1.19 | SI Trade |
12:42:23 - 29-Jun-26 |
| Unknown* | 15 | $1.19 | SI Trade |
12:42:17 - 29-Jun-26 |
| Unknown* | 1 | $1.19 | SI Trade |
12:42:15 - 29-Jun-26 |
| Unknown* | 89 | $1.18 | SI Trade |
12:42:14 - 29-Jun-26 |
| Unknown* | 130 | $1.18 | SI Trade |
12:42:13 - 29-Jun-26 |
| Unknown* | 400 | $1.17 | OTC Trade |
12:42:11 - 29-Jun-26 |
| Unknown* | 54 | $1.24 | SI Trade |
12:42:04 - 29-Jun-26 |
| Unknown* | 25 | $1.25 | SI Trade |
12:42:04 - 29-Jun-26 |
| Unknown* | 100 | $1.25 | OTC Trade |
12:42:03 - 29-Jun-26 |
| Unknown* | 25 | $1.19 | SI Trade |
12:41:55 - 29-Jun-26 |
| Unknown* | 400 | $1.18 | OTC Trade |
12:41:54 - 29-Jun-26 |
| Unknown* | 100 | $1.18 | OTC Trade |
12:41:54 - 29-Jun-26 |
| Unknown* | 33 | $1.19 | SI Trade |
12:41:54 - 29-Jun-26 |
| Unknown* | 16 | $1.19 | SI Trade |
12:41:53 - 29-Jun-26 |
| Unknown* | 852 | $1.14 | OTC Trade |
12:41:44 - 29-Jun-26 |
| Unknown* | 17 | $1.17 | SI Trade |
12:41:35 - 29-Jun-26 |
| Unknown* | 34 | $1.17 | SI Trade |
12:41:34 - 29-Jun-26 |
| Unknown* | 10 | $1.18 | SI Trade |
12:41:34 - 29-Jun-26 |
| Unknown* | 214 | $1.19 | OTC Trade |
12:41:30 - 29-Jun-26 |
| Unknown* | 24 | $1.11 | SI Trade |
12:41:21 - 29-Jun-26 |
| Unknown* | 36 | $1.13 | SI Trade |
12:41:20 - 29-Jun-26 |
| Unknown* | 58 | $1.10 | SI Trade |
12:41:20 - 29-Jun-26 |
| Unknown* | 1 | $0.9949 | SI Trade |
18:01:39 - 25-Jun-26 |
| Unknown* | 6 | $0.896 | SI Trade |
18:01:39 - 25-Jun-26 |
| Unknown* | 5 | $0.896 | SI Trade |
18:01:39 - 25-Jun-26 |
| Unknown* | 105 | $0.8741 | SI Trade |
16:54:24 - 22-Jun-26 |
| Unknown* | 4 | $0.8741 | SI Trade |
16:11:12 - 22-Jun-26 |
| Unknown* | 4 | $1.01 | SI Trade |
14:30:05 - 22-Jun-26 |
| Unknown* | 5 | $0.8736 | SI Trade |
14:30:05 - 22-Jun-26 |
| Unknown* | 19 | $1.01 | SI Trade |
18:46:39 - 18-Jun-26 |
| Unknown* | 50 | $1.01 | SI Trade |
18:34:05 - 18-Jun-26 |
| Unknown* | 100 | $0.91 | SI Trade |
18:34:05 - 18-Jun-26 |
| Unknown* | 450 | $0.8928 | SI Trade |
19:15:28 - 16-Jun-26 |
| Unknown* | 25 | $0.9672 | SI Trade |
14:50:10 - 16-Jun-26 |
| Unknown* | 14 | $1.01 | SI Trade |
13:20:02 - 16-Jun-26 |
| Unknown* | 2 | $1.00 | SI Trade |
10:26:43 - 16-Jun-26 |
| Unknown* | 17 | $0.9524 | SI Trade |
20:26:35 - 15-Jun-26 |
| Unknown* | 12 | $1.11 | SI Trade |
16:24:14 - 15-Jun-26 |
| Unknown* | 135 | $1.01 | SI Trade |
16:24:14 - 15-Jun-26 |
| Unknown* | 6 | $0.9801 | SI Trade |
11:30:18 - 15-Jun-26 |
| Unknown* | 13 | $1.00 | SI Trade |
11:03:16 - 15-Jun-26 |
| Unknown* | 13 | $1.00 | SI Trade |
10:00:48 - 15-Jun-26 |
| Unknown* | 6 | $1.09 | SI Trade |
09:19:45 - 15-Jun-26 |
| Unknown* | 6 | $1.09 | SI Trade |
09:02:00 - 15-Jun-26 |
| Unknown* | 6 | $1.09 | SI Trade |
09:02:00 - 15-Jun-26 |
| Unknown* | 226 | $0.9789 | SI Trade |
20:06:23 - 12-Jun-26 |
| Unknown* | 529 | $1.00 | SI Trade |
18:21:45 - 12-Jun-26 |
| Unknown* | 278 | $0.9888 | SI Trade |
18:02:41 - 12-Jun-26 |
| Unknown* | 12 | $0.9442 | SI Trade |
15:42:09 - 12-Jun-26 |
| Unknown* | 12 | $0.92 | SI Trade |
15:31:18 - 12-Jun-26 |
| Unknown* | 13 | $0.87 | SI Trade |
14:20:21 - 12-Jun-26 |
| Unknown* | 11 | $0.94 | SI Trade |
20:48:57 - 11-Jun-26 |
| Unknown* | 374 | $0.9899 | SI Trade |
18:51:46 - 11-Jun-26 |
| Unknown* | 32 | $0.9498 | SI Trade |
18:50:30 - 11-Jun-26 |
| Unknown* | 115 | $1.00 | SI Trade |
17:21:12 - 11-Jun-26 |
| Unknown* | 395 | $0.94 | SI Trade |
17:21:12 - 11-Jun-26 |
| Unknown* | 1,000 | $0.9002 | SI Trade |
17:09:18 - 11-Jun-26 |
| Unknown* | 5 | $0.8997 | SI Trade |
16:57:35 - 11-Jun-26 |
| Unknown* | 4 | $0.92 | SI Trade |
16:33:46 - 11-Jun-26 |
| Unknown* | 2 | $0.88 | SI Trade |
15:20:13 - 11-Jun-26 |
| Unknown* | 1 | $0.816 | SI Trade |
15:03:36 - 11-Jun-26 |
| Unknown* | 5 | $0.8434 | SI Trade |
15:03:36 - 11-Jun-26 |
| Unknown* | 28 | $0.8544 | SI Trade |
14:31:05 - 11-Jun-26 |
| Unknown* | 1,151 | $0.89 | SI Trade |
13:20:01 - 11-Jun-26 |
| Unknown* | 33 | $0.9201 | SI Trade |
11:59:59 - 11-Jun-26 |
| Unknown* | 150 | $0.941 | SI Trade |
09:46:49 - 11-Jun-26 |
| Unknown* | 150 | $0.95 | SI Trade |
09:42:37 - 11-Jun-26 |
| Unknown* | 5 | $0.97 | SI Trade |
09:18:39 - 11-Jun-26 |
| Unknown* | 750 | $0.97 | SI Trade |
09:13:46 - 11-Jun-26 |
| Unknown* | 458 | $0.97 | SI Trade |
09:11:37 - 11-Jun-26 |
| Unknown* | 60 | $0.9404 | SI Trade |
00:36:41 - 11-Jun-26 |
| Unknown* | 395 | $0.945 | SI Trade |
00:31:04 - 11-Jun-26 |
| Unknown* | 200 | $0.95 | SI Trade |
00:25:12 - 11-Jun-26 |
| Unknown* | 3 | $0.9879 | SI Trade |
23:55:07 - 10-Jun-26 |
| Unknown* | 20 | $1.01 | SI Trade |
23:14:34 - 10-Jun-26 |
| Unknown* | 67 | $1.01 | SI Trade |
23:14:34 - 10-Jun-26 |
| Unknown* | 35 | $1.01 | SI Trade |
23:02:17 - 10-Jun-26 |
| Unknown* | 197 | $1.00 | SI Trade |
22:56:09 - 10-Jun-26 |
| Unknown* | 503 | $1.00 | SI Trade |
22:31:50 - 10-Jun-26 |
| Unknown* | 10 | $1.03 | SI Trade |
22:15:46 - 10-Jun-26 |
| Unknown* | 9 | $1.06 | SI Trade |
22:11:40 - 10-Jun-26 |
| Unknown* | 200 | $1.03 | SI Trade |
22:05:58 - 10-Jun-26 |
| Unknown* | 119 | $1.01 | SI Trade |
21:55:59 - 10-Jun-26 |
| Unknown* | 19 | $0.9701 | SI Trade |
21:50:29 - 10-Jun-26 |
| Unknown* | 1,080 | $0.9948 | SI Trade |
21:49:57 - 10-Jun-26 |
| Unknown* | 458 | $1.02 | SI Trade |
21:44:34 - 10-Jun-26 |
| Unknown* | 100 | $0.9743 | SI Trade |
21:39:07 - 10-Jun-26 |
| Unknown* | 43 | $0.9559 | SI Trade |
21:24:43 - 10-Jun-26 |
| Unknown* | 20 | $0.9905 | SI Trade |
21:21:31 - 10-Jun-26 |
| Unknown* | 116 | $1.04 | SI Trade |
21:19:17 - 10-Jun-26 |