Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (0A8Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.94 SI Trade
 09:32:41 - 29-Sep-26
Unknown* 4 $1.85 SI Trade
 09:18:00 - 29-Sep-26
Unknown* 139 $2.05 SI Trade
 09:05:18 - 29-Sep-26
Unknown* 5 $1.94 SI Trade
 00:56:03 - 29-Sep-26
Unknown* 10 $2.10 SI Trade
 22:42:14 - 28-Sep-26
Unknown* 10 $1.94 SI Trade
 22:31:17 - 28-Sep-26
Unknown* 21 $1.96 SI Trade
 21:29:41 - 28-Sep-26
Unknown* 4 $2.24 SI Trade
 21:19:31 - 28-Sep-26
Unknown* 3 $2.05 SI Trade
 21:19:31 - 28-Sep-26
Unknown* 17 $1.83 SI Trade
 21:16:13 - 28-Sep-26
Unknown* 5 $2.24 SI Trade
 21:14:09 - 28-Sep-26
Unknown* 25 $2.10 SI Trade
 21:07:52 - 28-Sep-26
Unknown* 5 $2.00 SI Trade
 21:07:52 - 28-Sep-26
Unknown* 65 $2.09 SI Trade
 20:59:51 - 28-Sep-26
Unknown* 30 $2.19 SI Trade
 20:42:04 - 28-Sep-26
Unknown* 34 $2.29 SI Trade
 20:35:34 - 28-Sep-26
Unknown* 13 $2.12 SI Trade
 20:32:16 - 28-Sep-26
Unknown* 0 $2.25 SI Trade
 20:32:01 - 28-Sep-26
Unknown* 5 $2.31 SI Trade
 20:30:06 - 28-Sep-26
Unknown* 13 $2.25 SI Trade
 20:26:57 - 28-Sep-26
Unknown* 176 $2.25 SI Trade
 20:26:33 - 28-Sep-26
Unknown* 5 $2.35 SI Trade
 20:09:05 - 28-Sep-26
Unknown* 42 $2.35 SI Trade
 20:08:22 - 28-Sep-26
Unknown* 5 $2.30 SI Trade
 20:05:03 - 28-Sep-26
Unknown* 3 $2.25 SI Trade
 20:02:45 - 28-Sep-26
Unknown* 4 $2.25 SI Trade
 19:45:37 - 28-Sep-26
Unknown* 75 $2.19 SI Trade
 19:41:39 - 28-Sep-26
Unknown* 262 $2.07 SI Trade
 19:38:22 - 28-Sep-26
Unknown* 0 $2.08 SI Trade
 19:32:40 - 28-Sep-26
Unknown* 3 $2.08 SI Trade
 19:04:18 - 28-Sep-26
Unknown* 18 $2.08 SI Trade
 19:04:18 - 28-Sep-26
Unknown* 3 $2.08 SI Trade
 18:45:20 - 28-Sep-26
Unknown* 10 $1.94 SI Trade
 18:39:58 - 28-Sep-26
Unknown* 170 $2.06 SI Trade
 18:08:51 - 28-Sep-26
Unknown* 6 $1.93 SI Trade
 17:45:06 - 28-Sep-26
Unknown* 0 $2.06 SI Trade
 17:26:13 - 28-Sep-26
Unknown* 6 $2.06 SI Trade
 17:26:13 - 28-Sep-26
Unknown* 22 $1.94 SI Trade
 17:22:33 - 28-Sep-26
Unknown* 6 $2.01 SI Trade
 17:14:03 - 28-Sep-26
Unknown* 160 $2.06 SI Trade
 17:09:58 - 28-Sep-26
Unknown* 1 $2.04 SI Trade
 17:09:58 - 28-Sep-26
Unknown* 16 $2.04 SI Trade
 16:30:03 - 28-Sep-26
Unknown* 6 $2.03 SI Trade
 16:29:34 - 28-Sep-26
Unknown* 6 $1.98 SI Trade
 16:18:59 - 28-Sep-26
Unknown* 0 $1.98 SI Trade
 16:14:54 - 28-Sep-26
Unknown* 13 $1.95 SI Trade
 16:10:08 - 28-Sep-26
Unknown* 20 $1.94 SI Trade
 16:04:53 - 28-Sep-26
Unknown* 17 $2.03 SI Trade
 16:04:18 - 28-Sep-26
Unknown* 7 $2.02 SI Trade
 15:45:05 - 28-Sep-26
Unknown* 310 $1.97 SI Trade
 15:45:05 - 28-Sep-26
Unknown* 6 $2.09 SI Trade
 15:44:03 - 28-Sep-26
Unknown* 310 $2.01 SI Trade
 15:39:26 - 28-Sep-26
Unknown* 544 $2.10 SI Trade
 15:39:02 - 28-Sep-26
Unknown* 55 $2.04 SI Trade
 15:34:38 - 28-Sep-26
Unknown* 60 $2.04 SI Trade
 15:32:33 - 28-Sep-26
Unknown* 2 $2.06 SI Trade
 15:31:40 - 28-Sep-26
Unknown* 6 $2.06 SI Trade
 15:29:14 - 28-Sep-26
Unknown* 6 $2.02 SI Trade
 15:26:37 - 28-Sep-26
Unknown* 21 $1.97 SI Trade
 15:24:18 - 28-Sep-26
Unknown* 0 $2.00 SI Trade
 15:22:51 - 28-Sep-26
Unknown* 6 $2.13 SI Trade
 15:08:01 - 28-Sep-26
Unknown* 15 $1.97 SI Trade
 14:57:20 - 28-Sep-26
Unknown* 76 $1.82 SI Trade
 14:46:47 - 28-Sep-26
Unknown* 3 $1.92 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 3 $1.92 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 378 $1.86 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 1 $1.86 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 8 $1.86 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 1 $1.86 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 1 $1.92 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 1 $1.92 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 2 $1.92 SI Trade
 14:30:19 - 28-Sep-26
Unknown* 378 $1.83 SI Trade
 14:28:48 - 28-Sep-26
Unknown* 100 $1.87 SI Trade
 14:28:00 - 28-Sep-26
Unknown* 21 $1.75 SI Trade
 14:17:49 - 28-Sep-26
Unknown* 3 $1.83 SI Trade
 14:01:52 - 28-Sep-26
Unknown* 4 $1.76 SI Trade
 13:47:51 - 28-Sep-26
Unknown* 20 $1.79 SI Trade
 13:32:10 - 28-Sep-26
Unknown* 1 $1.81 SI Trade
 13:27:48 - 28-Sep-26
Unknown* 100 $1.75 SI Trade
 13:23:00 - 28-Sep-26
Unknown* 13 $1.80 SI Trade
 13:08:10 - 28-Sep-26
Unknown* 65 $1.76 SI Trade
 13:04:24 - 28-Sep-26
Unknown* 100 $1.83 SI Trade
 12:45:26 - 28-Sep-26
Unknown* 7 $1.75 SI Trade
 12:33:52 - 28-Sep-26
Unknown* 544 $1.82 SI Trade
 12:22:31 - 28-Sep-26
Unknown* 12 $1.82 SI Trade
 12:06:31 - 28-Sep-26
Unknown* 124 $1.82 SI Trade
 12:02:13 - 28-Sep-26
Unknown* 50 $1.81 SI Trade
 11:46:49 - 28-Sep-26
Unknown* 25 $1.81 SI Trade
 11:31:08 - 28-Sep-26
Unknown* 25 $1.81 SI Trade
 11:31:08 - 28-Sep-26
Unknown* 1 $1.84 SI Trade
 10:34:34 - 28-Sep-26
Unknown* 6 $1.84 SI Trade
 10:20:44 - 28-Sep-26
Unknown* 38 $1.80 SI Trade
 10:16:44 - 28-Sep-26
Unknown* 1 $1.84 SI Trade
 10:06:50 - 28-Sep-26
Unknown* 39 $1.84 SI Trade
 09:47:02 - 28-Sep-26
Unknown* 56 $1.81 SI Trade
 09:47:02 - 28-Sep-26
Unknown* 137 $1.82 SI Trade
 09:36:14 - 28-Sep-26
Unknown* 35 $1.87 SI Trade
 09:29:42 - 28-Sep-26
Unknown* 56 $1.80 SI Trade
 09:16:17 - 28-Sep-26
Unknown* 22 $1.81 SI Trade
 09:14:53 - 28-Sep-26
Unknown* 0 $1.87 SI Trade
 09:00:02 - 28-Sep-26
Unknown* 1 $1.85 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 7 $1.87 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 0 $1.87 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 5 $1.85 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 4 $1.85 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 9 $1.87 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 6 $1.85 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 100 $1.87 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 4 $1.87 OTC Trade
 00:58:41 - 26-Sep-26
Unknown* 373 $1.86 SI Trade
 00:56:08 - 26-Sep-26
Unknown* 1 $1.93 SI Trade
 00:52:46 - 26-Sep-26
Unknown* 28 $1.98 SI Trade
 00:48:58 - 26-Sep-26
Unknown* 410 $1.93 SI Trade
 00:43:53 - 26-Sep-26
Unknown* 6 $1.93 SI Trade
 00:42:35 - 26-Sep-26
Unknown* 25 $1.97 SI Trade
 00:40:07 - 26-Sep-26
Unknown* 60 $1.97 SI Trade
 00:39:13 - 26-Sep-26
Unknown* 100 $2.00 SI Trade
 00:38:01 - 26-Sep-26
Unknown* 8 $2.00 SI Trade
 00:38:01 - 26-Sep-26
Unknown* 110 $2.04 SI Trade
 00:37:09 - 26-Sep-26
Unknown* 40 $2.04 SI Trade
 00:36:15 - 26-Sep-26
Unknown* 103 $1.97 SI Trade
 00:35:46 - 26-Sep-26
Unknown* 150 $2.01 SI Trade
 00:34:19 - 26-Sep-26
Unknown* 12 $2.05 SI Trade
 00:34:05 - 26-Sep-26
Unknown* 200 $2.08 SI Trade
 00:33:36 - 26-Sep-26
Unknown* 13 $2.08 SI Trade
 00:33:12 - 26-Sep-26
Unknown* 180 $2.02 SI Trade
 00:32:57 - 26-Sep-26
Unknown* 55 $2.04 SI Trade
 00:32:44 - 26-Sep-26
Unknown* 78 $2.09 SI Trade
 00:32:33 - 26-Sep-26
Unknown* 150 $2.13 SI Trade
 00:32:16 - 26-Sep-26
Unknown* 2 $2.00 SI Trade
 00:31:36 - 26-Sep-26
Unknown* 2 $2.02 SI Trade
 00:31:04 - 26-Sep-26
Unknown* 85 $2.01 SI Trade
 00:29:44 - 26-Sep-26
Unknown* 2 $1.98 SI Trade
 00:19:40 - 26-Sep-26
Unknown* 543 $1.99 SI Trade
 00:19:29 - 26-Sep-26
Unknown* 33 $2.03 SI Trade
 00:16:31 - 26-Sep-26
Unknown* 340 $2.03 SI Trade
 00:16:21 - 26-Sep-26
Unknown* 13 $2.02 SI Trade
 00:15:27 - 26-Sep-26
Unknown* 6 $2.02 SI Trade
 00:14:40 - 26-Sep-26
Unknown* 40 $1.98 SI Trade
 00:12:01 - 26-Sep-26
Unknown* 10 $1.98 SI Trade
 00:12:01 - 26-Sep-26
Unknown* 300 $1.95 SI Trade
 00:10:19 - 26-Sep-26
Unknown* 201 $1.98 SI Trade
 00:06:16 - 26-Sep-26
Unknown* 90 $2.00 SI Trade
 00:04:11 - 26-Sep-26
Unknown* 10 $1.94 SI Trade
 00:03:59 - 26-Sep-26
Unknown* 0 $1.94 SI Trade
 00:03:59 - 26-Sep-26
Unknown* 75 $1.94 SI Trade
 00:03:44 - 26-Sep-26
Unknown* 10 $1.94 SI Trade
 00:03:44 - 26-Sep-26
Unknown* 150 $1.94 SI Trade
 00:02:55 - 26-Sep-26
Unknown* 10 $1.95 SI Trade
 00:02:41 - 26-Sep-26
Unknown* 60 $1.95 SI Trade
 00:02:12 - 26-Sep-26
Unknown* 201 $1.97 SI Trade
 00:02:02 - 26-Sep-26
Unknown* 50 $1.97 SI Trade
 00:02:02 - 26-Sep-26
Unknown* 180 $1.94 SI Trade
 00:01:51 - 26-Sep-26
Unknown* 3 $1.96 SI Trade
 00:01:41 - 26-Sep-26
Unknown* 80 $1.99 SI Trade
 00:01:34 - 26-Sep-26
Unknown* 5 $2.06 SI Trade
 00:00:42 - 26-Sep-26
Unknown* 5 $2.06 SI Trade
 00:00:28 - 26-Sep-26
Unknown* 110 $2.06 SI Trade
 00:00:10 - 26-Sep-26
Unknown* 335 $1.96 SI Trade
 00:00:08 - 26-Sep-26
Unknown* 2 $1.97 SI Trade
 00:00:08 - 26-Sep-26
Unknown* 1 $1.98 SI Trade
 23:59:55 - 25-Sep-26
Unknown* 10 $2.01 SI Trade
 23:59:46 - 25-Sep-26
Unknown* 20 $2.02 SI Trade
 23:59:32 - 25-Sep-26
Unknown* 30 $2.04 SI Trade
 23:59:04 - 25-Sep-26
Unknown* 544 $2.03 SI Trade
 23:58:29 - 25-Sep-26
Unknown* 130 $2.03 SI Trade
 23:58:06 - 25-Sep-26
Unknown* 3 $2.06 SI Trade
 23:57:53 - 25-Sep-26
Unknown* 6 $2.07 SI Trade
 23:57:34 - 25-Sep-26
Unknown* 3 $2.06 SI Trade
 23:57:25 - 25-Sep-26
Unknown* 301 $2.06 SI Trade
 23:56:57 - 25-Sep-26
Unknown* 15 $2.06 SI Trade
 23:56:53 - 25-Sep-26
Unknown* 12 $2.07 SI Trade
 23:56:47 - 25-Sep-26
Unknown* 57 $2.06 SI Trade
 23:56:24 - 25-Sep-26
Unknown* 38 $2.02 SI Trade
 23:54:48 - 25-Sep-26
Unknown* 193 $2.02 SI Trade
 23:54:48 - 25-Sep-26
Unknown* 380 $2.08 SI Trade
 23:53:58 - 25-Sep-26
Unknown* 50 $2.04 SI Trade
 23:53:53 - 25-Sep-26
Unknown* 130 $2.08 SI Trade
 23:53:22 - 25-Sep-26
Unknown* 8 $2.06 SI Trade
 23:52:36 - 25-Sep-26
Unknown* 340 $2.05 SI Trade
 23:52:35 - 25-Sep-26
Unknown* 2 $2.05 SI Trade
 23:52:35 - 25-Sep-26
Unknown* 57 $2.05 SI Trade
 23:52:17 - 25-Sep-26
Unknown* 335 $2.03 SI Trade
 23:50:44 - 25-Sep-26
Unknown* 2 $2.04 SI Trade
 23:49:52 - 25-Sep-26
Unknown* 19 $2.05 SI Trade
 23:49:49 - 25-Sep-26
Unknown* 340 $2.05 SI Trade
 23:49:36 - 25-Sep-26
Unknown* 380 $2.05 SI Trade
 23:49:36 - 25-Sep-26
Unknown* 3 $2.05 SI Trade
 23:49:21 - 25-Sep-26
Unknown* 544 $2.06 SI Trade
 23:49:19 - 25-Sep-26
Unknown* 540 $1.98 SI Trade
 23:48:53 - 25-Sep-26
Unknown* 10 $1.98 SI Trade
 23:48:41 - 25-Sep-26
Unknown* 0 $2.03 SI Trade
 23:48:06 - 25-Sep-26
Unknown* 20 $2.03 SI Trade
 23:48:06 - 25-Sep-26
Unknown* 90 $1.96 SI Trade
 23:47:33 - 25-Sep-26
Unknown* 1 $1.97 SI Trade
 23:47:27 - 25-Sep-26
Unknown* 1 $1.97 SI Trade
 23:47:27 - 25-Sep-26
Unknown* 544 $2.00 SI Trade
 23:47:25 - 25-Sep-26
Unknown* 10 $2.06 SI Trade
 23:47:05 - 25-Sep-26
Unknown* 85 $2.09 SI Trade
 23:46:48 - 25-Sep-26
FTSE 100 Latest
Value10,721.72
Change36.84