| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 4,443 |
| 25th Sep 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 178,643 |
| 24th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd Sep 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 3 |
| 21st Sep 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 18th Sep 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 17th Sep 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 16th Sep 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 15th Sep 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 50 |
| 14th Sep 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 20 |
| 11th Sep 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 10th Sep 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 9th Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th Sep 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 1 |
| 7th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 4th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 35 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 1st Sep 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 31st Aug 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 28th Aug 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 5 |
| 27th Aug 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26th Aug 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Aug 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 11 |
| 24th Aug 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 9 |
| 21st Aug 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 123 |
| 20th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 131 |
| 19th Aug 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 768 |
| 18th Aug 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 17th Aug 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 14th Aug 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 13th Aug 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 12th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 11th Aug 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 28 |
| 7th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 29 |
| 6th Aug 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 40 |
| 5th Aug 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 8 |
| 4th Aug 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 1,342 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 296 |
| 31st Jul 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 18 |
| 30th Jul 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 746 |
| 29th Jul 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 4,110 |