Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (0A8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.69 0.69 0.69 0.69 0
19th May 2026 (Tue) 0.69 0.69 0.69 0.69 10
18th May 2026 (Mon) 0.78 0.78 0.78 0.78 0
15th May 2026 (Fri) 0.78 0.78 0.78 0.78 14
14th May 2026 (Thu) 0.73 0.73 0.73 0.73 14
13th May 2026 (Wed) 0.6603 0.6603 0.6603 0.6603 0
12th May 2026 (Tue) 0.7333 0.7333 0.7333 0.7333 0
11th May 2026 (Mon) 0.7333 0.7333 0.7333 0.7333 82
8th May 2026 (Fri) 0.718 0.718 0.718 0.718 4
7th May 2026 (Thu) 0.718 0.718 0.718 0.718 0
6th May 2026 (Wed) 0.718 0.718 0.718 0.718 0
5th May 2026 (Tue) 0.718 0.718 0.718 0.718 0
4th May 2026 (Mon) 0.718 0.718 0.718 0.718 0
1st May 2026 (Fri) 0.718 0.718 0.718 0.718 0
30th Apr 2026 (Thu) 0.718 0.718 0.718 0.718 101
29th Apr 2026 (Wed) 0.7085 0.7085 0.7085 0.7085 0
28th Apr 2026 (Tue) 0.7085 0.7085 0.7085 0.7085 0
27th Apr 2026 (Mon) 0.7085 0.7085 0.7085 0.7085 5
24th Apr 2026 (Fri) 0.699 0.699 0.699 0.699 0
23rd Apr 2026 (Thu) 0.699 0.699 0.699 0.699 0
22nd Apr 2026 (Wed) 0.699 0.699 0.699 0.699 0
21st Apr 2026 (Tue) 0.699 0.699 0.699 0.699 0
20th Apr 2026 (Mon) 0.699 0.699 0.699 0.699 42
17th Apr 2026 (Fri) 0.7495 0.7495 0.7495 0.7495 0
16th Apr 2026 (Thu) 0.65 0.65 0.65 0.65 0
15th Apr 2026 (Wed) 0.65 0.65 0.65 0.65 0
14th Apr 2026 (Tue) 0.65 0.65 0.65 0.65 0
13th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 0
10th Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
9th Apr 2026 (Thu) 0.65 0.65 0.65 0.65 0
8th Apr 2026 (Wed) 0.65 0.65 0.65 0.65 0
7th Apr 2026 (Tue) 0.65 0.65 0.65 0.65 0
6th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 0
3rd Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
2nd Apr 2026 (Thu) 0.65 0.65 0.65 0.65 0
1st Apr 2026 (Wed) 0.65 0.65 0.65 0.65 874
31st Mar 2026 (Tue) 0.65 0.65 0.65 0.65 0
30th Mar 2026 (Mon) 0.65 0.65 0.65 0.65 1
27th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 0
26th Mar 2026 (Thu) 0.65 0.65 0.65 0.65 463
25th Mar 2026 (Wed) 0.7055 0.7055 0.7055 0.7055 0
24th Mar 2026 (Tue) 0.69 0.69 0.69 0.69 197
23rd Mar 2026 (Mon) 0.8044 0.8044 0.8044 0.8044 0
FTSE 100 Latest
Value10,443.47
Change11.13