Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (0A8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.00 1.00 1.00 1.00 229
9th Jul 2026 (Thu) 1.00 1.00 1.00 1.00 0
8th Jul 2026 (Wed) 1.00 1.00 1.00 1.00 0
7th Jul 2026 (Tue) 1.05 1.05 1.05 1.05 0
6th Jul 2026 (Mon) 1.05 1.05 1.05 1.05 43
3rd Jul 2026 (Fri) 1.04 1.04 1.04 1.04 230
2nd Jul 2026 (Thu) 0.9888 0.9888 0.9888 0.9888 214
1st Jul 2026 (Wed) 1.04 1.04 1.04 1.04 763
30th Jun 2026 (Tue) 1.15 1.15 1.15 1.15 629
29th Jun 2026 (Mon) 1.09 1.09 1.09 1.09 10,891
26th Jun 2026 (Fri) 0.9949 0.9949 0.9949 0.9949 0
25th Jun 2026 (Thu) 0.9949 0.9949 0.9949 0.9949 12
24th Jun 2026 (Wed) 0.8741 0.8741 0.8741 0.8741 0
23rd Jun 2026 (Tue) 0.8741 0.8741 0.8741 0.8741 0
22nd Jun 2026 (Mon) 0.8741 0.8741 0.8741 0.8741 118
19th Jun 2026 (Fri) 1.01 1.01 1.01 1.01 0
18th Jun 2026 (Thu) 1.01 1.01 1.01 1.01 169
17th Jun 2026 (Wed) 0.8928 0.8928 0.8928 0.8928 0
16th Jun 2026 (Tue) 0.9672 0.9672 0.9672 0.9672 41
15th Jun 2026 (Mon) 1.11 1.11 1.11 1.11 197
12th Jun 2026 (Fri) 1.00 1.00 1.00 1.00 844
11th Jun 2026 (Thu) 0.9899 0.9899 0.9899 0.9899 5,313
10th Jun 2026 (Wed) 1.02 1.02 1.02 1.02 5,187
9th Jun 2026 (Tue) 0.729 0.729 0.729 0.729 57,994
8th Jun 2026 (Mon) 0.6298 0.6298 0.6298 0.6298 2
5th Jun 2026 (Fri) 0.67 0.67 0.67 0.67 0
4th Jun 2026 (Thu) 0.67 0.67 0.67 0.67 0
3rd Jun 2026 (Wed) 0.67 0.67 0.67 0.67 0
2nd Jun 2026 (Tue) 0.67 0.67 0.67 0.67 0
1st Jun 2026 (Mon) 0.67 0.67 0.67 0.67 2
29th May 2026 (Fri) 0.7379 0.7379 0.7379 0.7379 0
28th May 2026 (Thu) 0.7379 0.7379 0.7379 0.7379 0
27th May 2026 (Wed) 0.72 0.72 0.72 0.72 0
26th May 2026 (Tue) 0.72 0.72 0.72 0.72 0
25th May 2026 (Mon) 0.69 0.69 0.69 0.69 0
22nd May 2026 (Fri) 0.69 0.69 0.69 0.69 0
21st May 2026 (Thu) 0.69 0.69 0.69 0.69 0
20th May 2026 (Wed) 0.69 0.69 0.69 0.69 0
19th May 2026 (Tue) 0.69 0.69 0.69 0.69 10
18th May 2026 (Mon) 0.78 0.78 0.78 0.78 0
15th May 2026 (Fri) 0.78 0.78 0.78 0.78 14
14th May 2026 (Thu) 0.73 0.73 0.73 0.73 14
13th May 2026 (Wed) 0.6603 0.6603 0.6603 0.6603 0
12th May 2026 (Tue) 0.7333 0.7333 0.7333 0.7333 0
11th May 2026 (Mon) 0.7333 0.7333 0.7333 0.7333 82
FTSE 100 Latest
Value10,497.29
Change24.84