Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (0A8Q) Share Price

Price $0.65 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 870.00 at $0.6958
Day's Volume: 0
Last Close: $0.65
Open: $0.00
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $0.65 - $1.640496
Market Capitalisation: $2.12m
VWAP: $0.00
Shares in Issue: 3.27m

Zw Data Action (0A8Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 870 $0.6958 OTC Trade
 15:15:47 - 01-Apr-26
Unknown* 4 $0.69605 OTC Trade
 14:32:04 - 01-Apr-26
Unknown* 1 $0.65 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $0.65 SI Trade
 16:46:50 - 26-Mar-26
Unknown* 462 $0.696448 Currency Conversion
Negotiated Trade
 13:33:38 - 26-Mar-26
Unknown* 2 $0.7055 OTC Trade
 19:39:32 - 24-Mar-26
Unknown* 2 $0.7055 SI Trade
 19:39:31 - 24-Mar-26
Unknown* 178 $0.69 SI Trade
 11:38:40 - 24-Mar-26
Unknown* 4 $0.69 SI Trade
 11:38:29 - 24-Mar-26
Unknown* 4 $0.69 SI Trade
 11:38:19 - 24-Mar-26
See more Zw Data Action trades

Zw Data Action (0A8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.65 0.65 0.65 0.65 0
2nd Apr 2026 (Thu) 0.65 0.65 0.65 0.65 0
1st Apr 2026 (Wed) 0.65 0.65 0.65 0.65 874
31st Mar 2026 (Tue) 0.65 0.65 0.65 0.65 0
30th Mar 2026 (Mon) 0.65 0.65 0.65 0.65 1
27th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 0
26th Mar 2026 (Thu) 0.65 0.65 0.65 0.65 463
25th Mar 2026 (Wed) 0.7055 0.7055 0.7055 0.7055 0
24th Mar 2026 (Tue) 0.69 0.69 0.69 0.69 197
23rd Mar 2026 (Mon) 0.8044 0.8044 0.8044 0.8044 0
20th Mar 2026 (Fri) 0.8044 0.8044 0.8044 0.8044 0
19th Mar 2026 (Thu) 0.8044 0.8044 0.8044 0.8044 0
18th Mar 2026 (Wed) 0.8044 0.8044 0.8044 0.8044 0
17th Mar 2026 (Tue) 0.8044 0.8044 0.8044 0.8044 2
16th Mar 2026 (Mon) 0.7571 0.7571 0.7571 0.7571 0
13th Mar 2026 (Fri) 0.7571 0.7571 0.7571 0.7571 0
12th Mar 2026 (Thu) 0.7571 0.7571 0.7571 0.7571 0
11th Mar 2026 (Wed) 0.7571 0.7571 0.7571 0.7571 0
10th Mar 2026 (Tue) 0.7571 0.7571 0.7571 0.7571 0
9th Mar 2026 (Mon) 0.7571 0.7571 0.7571 0.7571 0
6th Mar 2026 (Fri) 0.7571 0.7571 0.7571 0.7571 8
5th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 0
See more Zw Data Action price history

Zw Data Action (0A8Q) Regulatory News

Date Source Headline
See more Zw Data Action regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered