Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (0A8Q) Share Price

Price $1.00 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $0.8684
Day's Volume: 300
Last Close: $1.00
Open: $0.00
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $1.640496
Market Capitalisation: $3.27m
VWAP: $0.8684
Shares in Issue: 3.27m

Zw Data Action (0A8Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $0.8684 OTC Trade
16:41:14 - 06-Feb-26
Unknown* 0 $1.00 SI Trade
14:30:10 - 05-Feb-26
Unknown* 1 $1.17 SI Trade
09:02:13 - 02-Feb-26
Unknown* 462 $1.295361 Currency Conversion
Negotiated Trade
16:25:05 - 28-Jan-26
Unknown* 430 $1.30 OTC Trade
14:46:40 - 14-Jan-26
Unknown* 70 $1.27 OTC Trade
14:46:40 - 14-Jan-26
Unknown* 257 $1.36 OTC Trade
14:20:52 - 14-Jan-26
Unknown* 100 $1.46 OTC Trade
09:23:35 - 31-Dec-25
Unknown* 46 $1.52 OTC Trade
16:27:23 - 05-Dec-25
Unknown* 174 $1.95 OTC Trade
16:09:09 - 15-Sep-25
See more Zw Data Action trades

Zw Data Action (0A8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.00 1.00 1.00 1.00 300
5th Feb 2026 (Thu) 1.00 1.00 1.00 1.00 0
4th Feb 2026 (Wed) 1.17 1.17 1.17 1.17 0
3rd Feb 2026 (Tue) 1.17 1.17 1.17 1.17 0
2nd Feb 2026 (Mon) 1.17 1.17 1.17 1.17 1
30th Jan 2026 (Fri) 1.295361 1.295361 1.295361 1.295361 0
29th Jan 2026 (Thu) 1.295361 1.295361 1.295361 1.295361 0
28th Jan 2026 (Wed) 1.295361 1.295361 1.295361 1.295361 462
27th Jan 2026 (Tue) 1.428049 1.428049 1.428049 1.428049 0
26th Jan 2026 (Mon) 1.428049 1.428049 1.428049 1.428049 0
23rd Jan 2026 (Fri) 1.428049 1.428049 1.428049 1.428049 0
22nd Jan 2026 (Thu) 1.428049 1.428049 1.428049 1.428049 0
21st Jan 2026 (Wed) 1.428049 1.428049 1.428049 1.428049 0
20th Jan 2026 (Tue) 1.428049 1.428049 1.428049 1.428049 0
19th Jan 2026 (Mon) 1.428049 1.428049 1.428049 1.428049 0
16th Jan 2026 (Fri) 1.428049 1.428049 1.428049 1.428049 0
15th Jan 2026 (Thu) 1.428049 1.428049 1.428049 1.428049 0
14th Jan 2026 (Wed) 1.428049 1.428049 1.428049 1.428049 757
13th Jan 2026 (Tue) 1.428049 1.428049 1.428049 1.428049 0
12th Jan 2026 (Mon) 1.428049 1.428049 1.428049 1.428049 0
9th Jan 2026 (Fri) 1.428049 1.428049 1.428049 1.428049 0
8th Jan 2026 (Thu) 1.428049 1.428049 1.428049 1.428049 0
7th Jan 2026 (Wed) 1.428049 1.428049 1.428049 1.428049 0
See more Zw Data Action price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered