Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zw Data Action (0A8Q) Share Price

Price $1.428049 on 19-09-2025 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 174.00 at $1.95
Day's Volume: 0
Last Close: $1.428049
Open: $0.00
ISIN: US98880R3075
Day's Range $0.00 - $0.00
52wk Range: $0.760048 - $2.495547
Market Capitalisation: $3.80m
VWAP: $0.00
Shares in Issue: 2.66m

Zw Data Action (0A8Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 $1.95 OTC Trade
16:09:09 - 15-Sep-25
Unknown* 1 $1.84 OTC Trade
20:27:32 - 12-Sep-25
Unknown* 178 $2.02 OTC Trade
16:54:59 - 12-Sep-25
Unknown* 100 $2.015 OTC Trade
16:54:59 - 12-Sep-25
Unknown* 1,400 $2.018 OTC Trade
16:54:59 - 12-Sep-25
Unknown* 100 $2.01 OTC Trade
16:30:51 - 12-Sep-25
Unknown* 113 $2.004 OTC Trade
16:30:51 - 12-Sep-25
Unknown* 220 $2.004 OTC Trade
16:30:27 - 12-Sep-25
Unknown* 166 $2.006 OTC Trade
16:30:16 - 12-Sep-25
Unknown* 100 $2.01 OTC Trade
16:30:03 - 12-Sep-25
See more Zw Data Action trades

Zw Data Action (0A8Q) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.428049 1.428049 1.428049 1.428049 0
18th Sep 2025 (Thu) 1.428049 1.428049 1.428049 1.428049 0
17th Sep 2025 (Wed) 1.428049 1.428049 1.428049 1.428049 0
16th Sep 2025 (Tue) 1.428049 1.428049 1.428049 1.428049 0
15th Sep 2025 (Mon) 1.428049 1.428049 1.428049 1.428049 174
12th Sep 2025 (Fri) 1.428049 1.428049 1.428049 1.428049 13,749
11th Sep 2025 (Thu) 1.428049 1.428049 1.428049 1.428049 0
10th Sep 2025 (Wed) 1.428049 1.428049 1.428049 1.428049 0
9th Sep 2025 (Tue) 1.428049 1.428049 1.428049 1.428049 0
8th Sep 2025 (Mon) 1.428049 1.428049 1.428049 1.428049 0
5th Sep 2025 (Fri) 1.428049 1.428049 1.428049 1.428049 0
4th Sep 2025 (Thu) 1.428049 1.428049 1.428049 1.428049 0
3rd Sep 2025 (Wed) 1.428049 1.428049 1.428049 1.428049 0
2nd Sep 2025 (Tue) 1.428049 1.428049 1.428049 1.428049 0
1st Sep 2025 (Mon) 1.428049 1.428049 1.428049 1.428049 0
29th Aug 2025 (Fri) 1.428049 1.428049 1.428049 1.428049 0
28th Aug 2025 (Thu) 1.428049 1.428049 1.428049 1.428049 0
27th Aug 2025 (Wed) 1.428049 1.428049 1.428049 1.428049 0
26th Aug 2025 (Tue) 1.428049 1.428049 1.428049 1.428049 0
25th Aug 2025 (Mon) 1.428049 1.428049 1.428049 1.428049 0
22nd Aug 2025 (Fri) 1.428049 1.428049 1.428049 1.428049 0
See more Zw Data Action price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered