| Price | $147.82 on 21-05-2026 at 17:44:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $148.878 |
| Day's Volume: | 12,186 |
| Last Close: | $147.82 |
| Open: | $0.00 |
| ISIN: | US92840M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.87 - $214.75571 |
| Market Capitalisation: | $48.36b |
| VWAP: | $140.4868 |
| Shares in Issue: | 337.18m |
Vistra Ord (0A8O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $148.878 | OTC Trade |
18:44:23 - 21-May-26 |
| Unknown* | 0 | $148.70 | SI Trade |
18:44:09 - 21-May-26 |
| Unknown* | 0 | $148.88 | SI Trade |
18:43:44 - 21-May-26 |
| Unknown* | 1 | $148.63 | OTC Trade |
18:43:16 - 21-May-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:42:40 - 21-May-26 |
| Unknown* | 0 | $148.61 | SI Trade |
18:42:40 - 21-May-26 |
| Unknown* | 0 | $148.83 | OTC Trade |
18:42:29 - 21-May-26 |
| Unknown* | 0 | $148.85 | OTC Trade |
18:42:11 - 21-May-26 |
| Unknown* | 0 | $148.71 | SI Trade |
18:41:58 - 21-May-26 |
| Unknown* | 1 | $148.71 | SI Trade |
18:41:53 - 21-May-26 |
Vistra Ord (0A8O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
