Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistra Ord (0A8O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.16 SI Trade
 19:14:44 - 21-May-26
Unknown* 0 $148.16 OTC Trade
 19:14:10 - 21-May-26
Unknown* 2 $148.2001 Negotiated Trade
OTC Trade
 19:13:51 - 21-May-26
Unknown* 10 $148.04 OTC Trade
 19:13:29 - 21-May-26
Unknown* 0 $148.02 SI Trade
 19:12:37 - 21-May-26
Unknown* 2 $148.00 OTC Trade
 19:12:27 - 21-May-26
Unknown* 2 $147.95 OTC Trade
 19:11:54 - 21-May-26
Unknown* 16 $147.93 SI Trade
 19:11:31 - 21-May-26
Unknown* 0 $147.91 SI Trade
 19:11:24 - 21-May-26
Unknown* 0 $147.91 SI Trade
 19:11:24 - 21-May-26
Unknown* 1 $147.97 OTC Trade
 19:10:12 - 21-May-26
Unknown* 1 $147.99 SI Trade
 19:09:57 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
Unknown* 0 $148.0079 OTC Trade
 19:09:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13