| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.95 | SI Trade |
19:14:50 - 28-Sep-26 |
| Unknown* | 0 | $138.95 | SI Trade |
19:14:50 - 28-Sep-26 |
| Unknown* | 3 | $138.90 | SI Trade |
19:14:23 - 28-Sep-26 |
| Unknown* | 0 | $138.87 | SI Trade |
19:14:18 - 28-Sep-26 |
| Unknown* | 0 | $138.84 | SI Trade |
19:13:59 - 28-Sep-26 |
| Unknown* | 0 | $138.84 | SI Trade |
19:13:52 - 28-Sep-26 |
| Unknown* | 0 | $138.84 | SI Trade |
19:13:39 - 28-Sep-26 |
| Unknown* | 3 | $138.87 | SI Trade |
19:12:57 - 28-Sep-26 |
| Unknown* | 0 | $138.85 | SI Trade |
19:12:39 - 28-Sep-26 |
| Unknown* | 0 | $138.71 | SI Trade |
19:12:39 - 28-Sep-26 |
| Unknown* | 0 | $138.85 | SI Trade |
19:12:39 - 28-Sep-26 |
| Unknown* | 15 | $138.786 | OTC Trade |
19:12:37 - 28-Sep-26 |
| Unknown* | 2 | $138.71 | SI Trade |
19:12:18 - 28-Sep-26 |
| Unknown* | 0 | $138.82 | SI Trade |
19:12:01 - 28-Sep-26 |
| Unknown* | 0 | $138.82 | SI Trade |
19:12:01 - 28-Sep-26 |
| Unknown* | 0 | $138.87 | SI Trade |
19:11:52 - 28-Sep-26 |
| Unknown* | 0 | $138.87 | SI Trade |
19:11:23 - 28-Sep-26 |
| Unknown* | 0 | $138.78 | SI Trade |
19:11:21 - 28-Sep-26 |
| Unknown* | 1 | $138.94 | SI Trade |
19:11:07 - 28-Sep-26 |
| Unknown* | 0 | $138.94 | SI Trade |
19:11:07 - 28-Sep-26 |
| Unknown* | 0 | $138.95 | OTC Trade |
19:11:07 - 28-Sep-26 |
| Unknown* | 1 | $138.94 | SI Trade |
19:11:02 - 28-Sep-26 |
| Unknown* | 0 | $138.99 | SI Trade |
19:10:45 - 28-Sep-26 |
| Unknown* | 0 | $138.99 | SI Trade |
19:10:42 - 28-Sep-26 |
| Unknown* | 0 | $139.01 | SI Trade |
19:10:15 - 28-Sep-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
19:10:14 - 28-Sep-26 |
| Unknown* | 0 | $138.97 | OTC Trade |
19:10:14 - 28-Sep-26 |
| Unknown* | 0 | $138.99 | SI Trade |
19:10:00 - 28-Sep-26 |
| Unknown* | 1 | $138.84 | SI Trade |
19:09:33 - 28-Sep-26 |
| Unknown* | 3 | $138.85 | SI Trade |
19:09:12 - 28-Sep-26 |
| Unknown* | 5 | $138.66 | SI Trade |
19:09:12 - 28-Sep-26 |
| Unknown* | 0 | $138.85 | SI Trade |
19:09:12 - 28-Sep-26 |
| Unknown* | 0 | $138.63 | SI Trade |
19:08:58 - 28-Sep-26 |
| Unknown* | 0 | $138.85 | SI Trade |
19:08:58 - 28-Sep-26 |
| Unknown* | 0 | $138.85 | SI Trade |
19:08:58 - 28-Sep-26 |
| Unknown* | 0 | $138.85 | SI Trade |
19:08:58 - 28-Sep-26 |
| Unknown* | 2 | $138.71 | SI Trade |
19:08:26 - 28-Sep-26 |
| Unknown* | 2 | $138.7825 | OTC Trade |
19:08:15 - 28-Sep-26 |
| Unknown* | 0 | $138.77 | SI Trade |
19:08:10 - 28-Sep-26 |
| Unknown* | 0 | $138.77 | SI Trade |
19:08:10 - 28-Sep-26 |
| Unknown* | 0 | $138.88 | SI Trade |
19:07:43 - 28-Sep-26 |
| Unknown* | 0 | $138.94 | SI Trade |
19:07:25 - 28-Sep-26 |
| Unknown* | 0 | $138.95 | SI Trade |
19:07:22 - 28-Sep-26 |
| Unknown* | 4 | $138.94 | SI Trade |
19:07:10 - 28-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
19:06:55 - 28-Sep-26 |
| Unknown* | 5 | $139.02 | SI Trade |
19:06:46 - 28-Sep-26 |
| Unknown* | 20 | $139.0195 | OTC Trade |
19:06:34 - 28-Sep-26 |
| Unknown* | 5 | $138.94 | OTC Trade |
19:06:25 - 28-Sep-26 |
| Unknown* | 5 | $139.06 | SI Trade |
19:06:24 - 28-Sep-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:05:57 - 28-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
19:05:48 - 28-Sep-26 |
| Unknown* | 3 | $138.96 | SI Trade |
19:05:34 - 28-Sep-26 |
| Unknown* | 2 | $139.00 | SI Trade |
19:05:19 - 28-Sep-26 |
| Unknown* | 0 | $138.96 | SI Trade |
19:04:53 - 28-Sep-26 |
| Unknown* | 0 | $139.04 | SI Trade |
19:04:53 - 28-Sep-26 |
| Unknown* | 4 | $138.995 | OTC Trade |
19:04:43 - 28-Sep-26 |
| Unknown* | 0 | $138.99 | SI Trade |
19:04:25 - 28-Sep-26 |
| Unknown* | 2 | $138.96 | SI Trade |
19:04:19 - 28-Sep-26 |
| Unknown* | 0 | $138.95 | SI Trade |
19:04:00 - 28-Sep-26 |
| Unknown* | 0 | $138.95 | SI Trade |
19:03:39 - 28-Sep-26 |
| Unknown* | 2 | $138.99 | SI Trade |
19:03:07 - 28-Sep-26 |
| Unknown* | 0 | $138.91 | SI Trade |
19:02:41 - 28-Sep-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:02:32 - 28-Sep-26 |
| Unknown* | 2 | $138.81 | SI Trade |
19:02:22 - 28-Sep-26 |
| Unknown* | 2 | $138.78 | SI Trade |
19:02:20 - 28-Sep-26 |
| Unknown* | 0 | $138.97 | SI Trade |
19:02:20 - 28-Sep-26 |
| Unknown* | 0 | $138.78 | SI Trade |
19:02:20 - 28-Sep-26 |
| Unknown* | 1 | $138.93 | OTC Trade |
19:02:19 - 28-Sep-26 |
| Unknown* | 17 | $138.77 | SI Trade |
19:02:15 - 28-Sep-26 |
| Unknown* | 2 | $138.77 | SI Trade |
19:02:15 - 28-Sep-26 |
| Unknown* | 0 | $138.92 | SI Trade |
19:02:06 - 28-Sep-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:02:05 - 28-Sep-26 |
| Unknown* | 1 | $138.93 | SI Trade |
19:02:05 - 28-Sep-26 |
| Unknown* | 0 | $138.99 | SI Trade |
19:01:53 - 28-Sep-26 |
| Unknown* | 1 | $138.84 | OTC Trade |
19:01:51 - 28-Sep-26 |
| Unknown* | 0 | $138.83 | SI Trade |
19:01:49 - 28-Sep-26 |
| Unknown* | 0 | $138.69 | SI Trade |
19:01:46 - 28-Sep-26 |
| Unknown* | 1 | $138.83 | SI Trade |
19:01:46 - 28-Sep-26 |
| Unknown* | 150 | $138.72 | SI Trade |
19:01:26 - 28-Sep-26 |
| Unknown* | 0 | $138.93 | SI Trade |
19:01:24 - 28-Sep-26 |
| Unknown* | 0 | $138.87 | SI Trade |
19:01:20 - 28-Sep-26 |
| Unknown* | 1 | $138.84 | SI Trade |
19:01:05 - 28-Sep-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:01:05 - 28-Sep-26 |
| Unknown* | 25 | $138.98 | SI Trade |
19:01:05 - 28-Sep-26 |
| Unknown* | 10 | $138.98 | SI Trade |
19:01:05 - 28-Sep-26 |
| Unknown* | 6 | $138.98 | SI Trade |
19:01:05 - 28-Sep-26 |
| Unknown* | 28 | $138.98 | SI Trade |
19:01:05 - 28-Sep-26 |
| Unknown* | 0 | $138.84 | SI Trade |
19:00:49 - 28-Sep-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:00:46 - 28-Sep-26 |
| Unknown* | 1 | $138.70 | SI Trade |
19:00:07 - 28-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
19:00:02 - 28-Sep-26 |
| Unknown* | 0 | $138.75 | SI Trade |
18:59:58 - 28-Sep-26 |
| Unknown* | 3 | $138.65 | SI Trade |
18:59:53 - 28-Sep-26 |
| Unknown* | 0 | $138.65 | SI Trade |
18:59:53 - 28-Sep-26 |
| Unknown* | 1 | $138.76 | SI Trade |
18:59:49 - 28-Sep-26 |
| Unknown* | 0 | $138.76 | SI Trade |
18:59:46 - 28-Sep-26 |
| Unknown* | 0 | $138.76 | SI Trade |
18:59:20 - 28-Sep-26 |
| Unknown* | 0 | $138.48 | SI Trade |
18:59:11 - 28-Sep-26 |
| Unknown* | 0 | $138.65 | SI Trade |
18:59:11 - 28-Sep-26 |
| Unknown* | 3 | $138.76 | SI Trade |
18:58:53 - 28-Sep-26 |
| Unknown* | 2 | $138.76 | SI Trade |
18:58:53 - 28-Sep-26 |
| Unknown* | 0 | $138.76 | SI Trade |
18:58:37 - 28-Sep-26 |
| Unknown* | 0 | $138.61 | SI Trade |
18:58:34 - 28-Sep-26 |
| Unknown* | 1 | $138.70 | SI Trade |
18:58:31 - 28-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:58:30 - 28-Sep-26 |
| Unknown* | 0 | $138.66 | SI Trade |
18:58:28 - 28-Sep-26 |
| Unknown* | 28 | $138.44 | SI Trade |
18:58:15 - 28-Sep-26 |
| Unknown* | 1 | $138.66 | SI Trade |
18:58:11 - 28-Sep-26 |
| Unknown* | 0 | $138.59 | SI Trade |
18:58:01 - 28-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:57:57 - 28-Sep-26 |
| Unknown* | 2 | $138.41 | SI Trade |
18:57:57 - 28-Sep-26 |
| Unknown* | 1 | $138.625 | OTC Trade |
18:57:49 - 28-Sep-26 |
| Unknown* | 2 | $138.625 | OTC Trade |
18:57:49 - 28-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:57:48 - 28-Sep-26 |
| Unknown* | 3 | $138.70 | SI Trade |
18:57:40 - 28-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:57:40 - 28-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:57:15 - 28-Sep-26 |
| Unknown* | 1 | $138.70 | SI Trade |
18:57:15 - 28-Sep-26 |
| Unknown* | 1 | $138.70 | SI Trade |
18:57:15 - 28-Sep-26 |
| Unknown* | 4 | $138.69 | SI Trade |
18:56:59 - 28-Sep-26 |
| Unknown* | 6 | $138.61 | SI Trade |
18:56:58 - 28-Sep-26 |
| Unknown* | 0 | $138.75 | SI Trade |
18:56:55 - 28-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:56:50 - 28-Sep-26 |
| Unknown* | 0 | $138.63 | SI Trade |
18:56:46 - 28-Sep-26 |
| Unknown* | 1 | $138.67 | SI Trade |
18:56:33 - 28-Sep-26 |
| Unknown* | 0 | $138.67 | SI Trade |
18:56:33 - 28-Sep-26 |
| Unknown* | 9 | $138.65 | SI Trade |
18:56:13 - 28-Sep-26 |
| Unknown* | 7 | $138.65 | SI Trade |
18:56:13 - 28-Sep-26 |
| Unknown* | 4 | $138.65 | SI Trade |
18:55:58 - 28-Sep-26 |
| Unknown* | 0 | $138.65 | SI Trade |
18:55:55 - 28-Sep-26 |
| Unknown* | 0 | $138.50 | SI Trade |
18:55:51 - 28-Sep-26 |
| Unknown* | 0 | $138.44 | SI Trade |
18:55:47 - 28-Sep-26 |
| Unknown* | 19 | $138.44 | SI Trade |
18:55:42 - 28-Sep-26 |
| Unknown* | 19 | $138.60 | SI Trade |
18:55:23 - 28-Sep-26 |
| Unknown* | 1 | $138.63 | SI Trade |
18:55:09 - 28-Sep-26 |
| Unknown* | 0 | $138.75 | SI Trade |
18:55:09 - 28-Sep-26 |
| Unknown* | 4 | $138.696 | OTC Trade |
18:55:06 - 28-Sep-26 |
| Unknown* | 0 | $138.75 | SI Trade |
18:55:04 - 28-Sep-26 |
| Unknown* | 0 | $138.75 | SI Trade |
18:54:55 - 28-Sep-26 |
| Unknown* | 6 | $138.52 | SI Trade |
18:54:13 - 28-Sep-26 |
| Unknown* | 3 | $138.45 | SI Trade |
18:54:11 - 28-Sep-26 |
| Unknown* | 0 | $138.44 | OTC Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 4 | $138.44 | SI Trade |
18:53:47 - 28-Sep-26 |
| Unknown* | 0 | $138.35 | SI Trade |
18:53:42 - 28-Sep-26 |
| Unknown* | 1 | $138.32 | OTC Trade |
18:53:42 - 28-Sep-26 |
| Unknown* | 0 | $138.39 | SI Trade |
18:53:32 - 28-Sep-26 |
| Unknown* | 0 | $138.28 | SI Trade |
18:53:32 - 28-Sep-26 |
| Unknown* | 2 | $138.39 | SI Trade |
18:53:13 - 28-Sep-26 |
| Unknown* | 0 | $138.33 | SI Trade |
18:52:52 - 28-Sep-26 |
| Unknown* | 0 | $138.37 | SI Trade |
18:52:34 - 28-Sep-26 |
| Unknown* | 0 | $138.26 | SI Trade |
18:52:18 - 28-Sep-26 |
| Unknown* | 0 | $138.27 | SI Trade |
18:52:02 - 28-Sep-26 |
| Unknown* | 2 | $138.21 | SI Trade |
18:51:56 - 28-Sep-26 |
| Unknown* | 2 | $138.20 | SI Trade |
18:51:44 - 28-Sep-26 |
| Unknown* | 2 | $138.13 | SI Trade |
18:50:25 - 28-Sep-26 |
| Unknown* | 0 | $138.13 | SI Trade |
18:50:25 - 28-Sep-26 |
| Unknown* | 0 | $138.15 | SI Trade |
18:50:00 - 28-Sep-26 |
| Unknown* | 2 | $138.11 | SI Trade |
18:49:38 - 28-Sep-26 |
| Unknown* | 2 | $138.12 | SI Trade |
18:49:37 - 28-Sep-26 |
| Unknown* | 3 | $138.12 | SI Trade |
18:49:28 - 28-Sep-26 |
| Unknown* | 25 | $138.11 | SI Trade |
18:49:13 - 28-Sep-26 |
| Unknown* | 0 | $138.09 | SI Trade |
18:48:55 - 28-Sep-26 |
| Unknown* | 25 | $138.09 | SI Trade |
18:48:55 - 28-Sep-26 |
| Unknown* | 50 | $138.09 | SI Trade |
18:48:28 - 28-Sep-26 |
| Unknown* | 2 | $138.02 | SI Trade |
18:48:09 - 28-Sep-26 |
| Unknown* | 0 | $138.02 | SI Trade |
18:48:08 - 28-Sep-26 |
| Unknown* | 1 | $138.12 | SI Trade |
18:48:08 - 28-Sep-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:48:08 - 28-Sep-26 |
| Unknown* | 29 | $138.03 | OTC Trade |
18:47:51 - 28-Sep-26 |
| Unknown* | 0 | $138.02 | SI Trade |
18:47:46 - 28-Sep-26 |
| Unknown* | 8 | $138.05 | OTC Trade |
18:47:36 - 28-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
18:47:04 - 28-Sep-26 |
| Unknown* | 1 | $138.03 | SI Trade |
18:46:33 - 28-Sep-26 |
| Unknown* | 2 | $138.02 | SI Trade |
18:46:09 - 28-Sep-26 |
| Unknown* | 19 | $138.02 | SI Trade |
18:46:09 - 28-Sep-26 |
| Unknown* | 3 | $137.92 | SI Trade |
18:46:09 - 28-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
18:46:09 - 28-Sep-26 |
| Unknown* | 200 | $138.01 | OTC Trade |
18:46:09 - 28-Sep-26 |
| Unknown* | 0 | $137.979 | OTC Trade |
18:45:54 - 28-Sep-26 |
| Unknown* | 28 | $137.978 | OTC Trade |
18:45:54 - 28-Sep-26 |
| Unknown* | 0 | $138.02 | SI Trade |
18:45:53 - 28-Sep-26 |
| Unknown* | 0 | $137.96 | SI Trade |
18:45:26 - 28-Sep-26 |
| Unknown* | 0 | $137.89 | SI Trade |
18:44:55 - 28-Sep-26 |
| Unknown* | 0 | $137.96 | SI Trade |
18:44:44 - 28-Sep-26 |
| Unknown* | 5 | $137.96 | SI Trade |
18:44:44 - 28-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:44:10 - 28-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:43:37 - 28-Sep-26 |
| Unknown* | 0 | $137.95 | SI Trade |
18:43:26 - 28-Sep-26 |
| Unknown* | 8 | $137.95 | SI Trade |
18:43:26 - 28-Sep-26 |
| Unknown* | 2 | $137.95 | SI Trade |
18:43:26 - 28-Sep-26 |
| Unknown* | 0 | $137.95 | SI Trade |
18:43:26 - 28-Sep-26 |
| Unknown* | 0 | $137.95 | SI Trade |
18:43:26 - 28-Sep-26 |
| Unknown* | 20 | $137.9595 | OTC Trade |
18:43:02 - 28-Sep-26 |
| Unknown* | 1 | $137.96 | SI Trade |
18:42:52 - 28-Sep-26 |
| Unknown* | 0 | $137.96 | SI Trade |
18:42:42 - 28-Sep-26 |
| Unknown* | 1 | $137.96 | SI Trade |
18:42:42 - 28-Sep-26 |
| Unknown* | 3 | $137.9473 | Negotiated Trade OTC Trade |
18:42:38 - 28-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
18:42:11 - 28-Sep-26 |
| Unknown* | 19 | $138.00 | SI Trade |
18:42:02 - 28-Sep-26 |
| Unknown* | 0 | $137.93 | SI Trade |
18:41:26 - 28-Sep-26 |