| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.15 | SI Trade |
19:13:40 - 10-Jul-26 |
| Unknown* | 0 | $159.30 | SI Trade |
19:13:12 - 10-Jul-26 |
| Unknown* | 0 | $159.36 | SI Trade |
19:12:58 - 10-Jul-26 |
| Unknown* | 0 | $159.11 | SI Trade |
19:10:02 - 10-Jul-26 |
| Unknown* | 1 | $159.094 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 1 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $159.12 | OTC Trade |
19:08:08 - 10-Jul-26 |
| Unknown* | 0 | $158.97 | SI Trade |
19:06:40 - 10-Jul-26 |
| Unknown* | 0 | $159.11 | SI Trade |
19:06:16 - 10-Jul-26 |
| Unknown* | 0 | $159.05 | SI Trade |
19:05:41 - 10-Jul-26 |
| Unknown* | 0 | $158.89 | SI Trade |
19:05:32 - 10-Jul-26 |
| Unknown* | 0 | $159.03 | SI Trade |
19:05:03 - 10-Jul-26 |
| Unknown* | 0 | $158.87 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $158.89 | OTC Trade |
19:01:50 - 10-Jul-26 |
| Unknown* | 0 | $159.09 | SI Trade |
19:01:30 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | SI Trade |
19:01:21 - 10-Jul-26 |
| Unknown* | 0 | $159.08 | SI Trade |
19:00:54 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | SI Trade |
19:00:54 - 10-Jul-26 |
| Unknown* | 0 | $158.84 | SI Trade |
19:00:21 - 10-Jul-26 |
| Unknown* | 0 | $158.91 | SI Trade |
19:00:01 - 10-Jul-26 |
| Unknown* | 0 | $159.08 | SI Trade |
18:59:29 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | SI Trade |
18:59:09 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | SI Trade |
18:59:09 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
18:58:01 - 10-Jul-26 |
| Unknown* | 0 | $158.90 | SI Trade |
18:57:55 - 10-Jul-26 |
| Unknown* | 0 | $158.90 | SI Trade |
18:57:41 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | SI Trade |
18:56:58 - 10-Jul-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:56:50 - 10-Jul-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:56:50 - 10-Jul-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:56:50 - 10-Jul-26 |
| Unknown* | 2 | $158.92 | OTC Trade |
18:55:29 - 10-Jul-26 |
| Unknown* | 0 | $158.90 | SI Trade |
18:55:05 - 10-Jul-26 |
| Unknown* | 1 | $159.02 | OTC Trade |
18:54:56 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:54:08 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:53:06 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:53:06 - 10-Jul-26 |
| Unknown* | 0 | $158.88 | SI Trade |
18:52:37 - 10-Jul-26 |
| Unknown* | 0 | $158.77 | SI Trade |
18:50:01 - 10-Jul-26 |
| Unknown* | 0 | $158.76 | SI Trade |
18:49:18 - 10-Jul-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:48:32 - 10-Jul-26 |
| Unknown* | 0 | $158.89 | SI Trade |
18:48:17 - 10-Jul-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:47:44 - 10-Jul-26 |
| Unknown* | 0 | $159.00 | SI Trade |
18:45:50 - 10-Jul-26 |
| Unknown* | 0 | $158.86 | SI Trade |
18:45:46 - 10-Jul-26 |
| Unknown* | 1 | $158.99 | OTC Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 1 | $158.99 | OTC Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 2 | $158.87 | SI Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 0 | $158.87 | OTC Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $159.01 | SI Trade |
18:40:27 - 10-Jul-26 |
| Unknown* | 5 | $159.01 | SI Trade |
18:39:48 - 10-Jul-26 |
| Unknown* | 26 | $158.85 | SI Trade |
18:39:48 - 10-Jul-26 |
| Unknown* | 0 | $159.11 | SI Trade |
18:38:59 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:38:42 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:38:42 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:38:42 - 10-Jul-26 |
| Unknown* | 0 | $159.19 | SI Trade |
18:37:51 - 10-Jul-26 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:37:45 - 10-Jul-26 |
| Unknown* | 2 | $159.01 | SI Trade |
18:36:27 - 10-Jul-26 |
| Unknown* | 0 | $158.87 | SI Trade |
18:35:57 - 10-Jul-26 |
| Unknown* | 0 | $159.03 | OTC Trade |
18:35:56 - 10-Jul-26 |
| Unknown* | 0 | $159.03 | SI Trade |
18:34:41 - 10-Jul-26 |
| Unknown* | 0 | $158.87 | SI Trade |
18:34:21 - 10-Jul-26 |
| Unknown* | 3 | $159.09 | OTC Trade |
18:33:27 - 10-Jul-26 |
| Unknown* | 2 | $158.88 | OTC Trade |
18:32:13 - 10-Jul-26 |
| Unknown* | 1 | $158.86 | SI Trade |
18:31:09 - 10-Jul-26 |
| Unknown* | 0 | $158.66 | SI Trade |
18:29:47 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | OTC Trade |
18:27:46 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | SI Trade |
18:26:06 - 10-Jul-26 |
| Unknown* | 0 | $158.82 | SI Trade |
18:25:26 - 10-Jul-26 |
| Unknown* | 0 | $159.08 | SI Trade |
18:25:01 - 10-Jul-26 |
| Unknown* | 2 | $158.84 | OTC Trade |
18:24:07 - 10-Jul-26 |
| Unknown* | 0 | $159.01 | SI Trade |
18:24:07 - 10-Jul-26 |
| Unknown* | 1 | $158.92 | SI Trade |
18:22:39 - 10-Jul-26 |
| Unknown* | 0 | $158.77 | SI Trade |
18:20:18 - 10-Jul-26 |
| Unknown* | 0 | $158.77 | SI Trade |
18:19:55 - 10-Jul-26 |
| Unknown* | 0 | $158.86 | SI Trade |
18:18:34 - 10-Jul-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
18:18:17 - 10-Jul-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
18:18:17 - 10-Jul-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
18:18:16 - 10-Jul-26 |
| Unknown* | 0 | $158.92 | OTC Trade |
18:18:16 - 10-Jul-26 |
| Unknown* | 4 | $158.97 | SI Trade |
18:18:09 - 10-Jul-26 |
| Unknown* | 0 | $158.97 | SI Trade |
18:18:03 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | SI Trade |
18:16:19 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
18:16:16 - 10-Jul-26 |
| Unknown* | 0 | $159.10 | OTC Trade |
18:16:16 - 10-Jul-26 |
| Unknown* | 1 | $158.91 | SI Trade |
18:15:11 - 10-Jul-26 |
| Unknown* | 0 | $158.91 | SI Trade |
18:14:35 - 10-Jul-26 |
| Unknown* | 0 | $158.71 | SI Trade |
18:13:20 - 10-Jul-26 |
| Unknown* | 3 | $158.71 | SI Trade |
18:13:14 - 10-Jul-26 |
| Unknown* | 0 | $158.79 | SI Trade |
18:13:01 - 10-Jul-26 |
| Unknown* | 0 | $158.65 | SI Trade |
18:12:51 - 10-Jul-26 |
| Unknown* | 0 | $158.64 | SI Trade |
18:12:03 - 10-Jul-26 |
| Unknown* | 0 | $158.79 | SI Trade |
18:12:03 - 10-Jul-26 |
| Unknown* | 0 | $158.64 | SI Trade |
18:12:03 - 10-Jul-26 |
| Unknown* | 0 | $158.66 | SI Trade |
18:11:34 - 10-Jul-26 |
| Unknown* | 0 | $158.58 | SI Trade |
18:10:11 - 10-Jul-26 |
| Unknown* | 0 | $158.66 | OTC Trade |
18:08:34 - 10-Jul-26 |
| Unknown* | 0 | $158.64 | SI Trade |
18:08:03 - 10-Jul-26 |
| Unknown* | 0 | $158.64 | SI Trade |
18:08:03 - 10-Jul-26 |
| Unknown* | 0 | $158.63 | SI Trade |
18:06:22 - 10-Jul-26 |
| Unknown* | 0 | $158.76 | OTC Trade |
18:05:30 - 10-Jul-26 |
| Unknown* | 91 | $158.46 | SI Trade |
18:04:28 - 10-Jul-26 |
| Unknown* | 0 | $158.64 | SI Trade |
18:04:11 - 10-Jul-26 |
| Unknown* | 0 | $158.50 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 0 | $158.50 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 0 | $158.50 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 0 | $158.75 | SI Trade |
18:02:49 - 10-Jul-26 |
| Unknown* | 0 | $158.55 | OTC Trade |
18:02:20 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | SI Trade |
18:01:01 - 10-Jul-26 |
| Unknown* | 20 | $158.915 | OTC Trade |
18:00:54 - 10-Jul-26 |
| Unknown* | 0 | $159.02 | SI Trade |
18:00:40 - 10-Jul-26 |
| Unknown* | 672 | $158.8997 | OTC Trade |
18:00:00 - 10-Jul-26 |
| Unknown* | 128 | $158.8997 | OTC Trade |
18:00:00 - 10-Jul-26 |
| Unknown* | 0 | $158.97 | OTC Trade |
17:59:48 - 10-Jul-26 |
| Unknown* | 0 | $158.77 | SI Trade |
17:59:10 - 10-Jul-26 |
| Unknown* | 0 | $158.77 | OTC Trade |
17:57:41 - 10-Jul-26 |
| Unknown* | 0 | $158.63 | SI Trade |
17:57:00 - 10-Jul-26 |
| Unknown* | 0 | $158.80 | SI Trade |
17:56:35 - 10-Jul-26 |
| Unknown* | 0 | $158.64 | SI Trade |
17:55:27 - 10-Jul-26 |
| Unknown* | 0 | $158.83 | SI Trade |
17:52:10 - 10-Jul-26 |
| Unknown* | 0 | $158.89 | SI Trade |
17:51:01 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
17:50:37 - 10-Jul-26 |
| Unknown* | 1 | $158.64 | OTC Trade |
17:50:35 - 10-Jul-26 |
| Unknown* | 1 | $158.64 | OTC Trade |
17:50:26 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | SI Trade |
17:50:15 - 10-Jul-26 |
| Unknown* | 0 | $158.61 | SI Trade |
17:50:10 - 10-Jul-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
17:50:02 - 10-Jul-26 |
| Unknown* | 7 | $158.8495 | OTC Trade |
17:50:01 - 10-Jul-26 |
| Unknown* | 0 | $158.86 | SI Trade |
17:49:46 - 10-Jul-26 |
| Unknown* | 0 | $158.71 | SI Trade |
17:47:36 - 10-Jul-26 |
| Unknown* | 0 | $158.99 | SI Trade |
17:46:27 - 10-Jul-26 |
| Unknown* | 2 | $158.80 | SI Trade |
17:45:29 - 10-Jul-26 |
| Unknown* | 3 | $158.8595 | OTC Trade |
17:45:22 - 10-Jul-26 |
| Unknown* | 3 | $158.8595 | OTC Trade |
17:45:09 - 10-Jul-26 |
| Unknown* | 0 | $158.56 | SI Trade |
17:45:07 - 10-Jul-26 |
| Unknown* | 0 | $158.55 | SI Trade |
17:45:06 - 10-Jul-26 |
| Unknown* | 2 | $158.51 | SI Trade |
17:44:54 - 10-Jul-26 |
| Unknown* | 0 | $158.29 | SI Trade |
17:42:51 - 10-Jul-26 |
| Unknown* | 0 | $158.40 | OTC Trade |
17:42:41 - 10-Jul-26 |
| Unknown* | 1 | $158.40 | OTC Trade |
17:42:34 - 10-Jul-26 |
| Unknown* | 0 | $158.39 | SI Trade |
17:41:41 - 10-Jul-26 |
| Unknown* | 0 | $158.18 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 0 | $158.15 | OTC Trade |
17:38:28 - 10-Jul-26 |
| Unknown* | 0 | $158.16 | OTC Trade |
17:37:36 - 10-Jul-26 |
| Unknown* | 0 | $158.16 | OTC Trade |
17:37:26 - 10-Jul-26 |
| Unknown* | 1 | $157.9604 | OTC Trade |
17:37:24 - 10-Jul-26 |
| Unknown* | 0 | $158.13 | SI Trade |
17:37:01 - 10-Jul-26 |
| Unknown* | 0 | $158.39 | SI Trade |
17:36:50 - 10-Jul-26 |
| Unknown* | 0 | $158.46 | SI Trade |
17:35:30 - 10-Jul-26 |
| Unknown* | 0 | $158.46 | SI Trade |
17:35:27 - 10-Jul-26 |
| Unknown* | 10 | $158.4495 | OTC Trade |
17:35:06 - 10-Jul-26 |
| Unknown* | 0 | $158.47 | OTC Trade |
17:34:48 - 10-Jul-26 |
| Unknown* | 0 | $158.47 | OTC Trade |
17:34:48 - 10-Jul-26 |
| Unknown* | 0 | $158.58 | SI Trade |
17:33:59 - 10-Jul-26 |
| Unknown* | 0 | $158.39 | SI Trade |
17:33:29 - 10-Jul-26 |
| Unknown* | 0 | $158.59 | SI Trade |
17:32:14 - 10-Jul-26 |
| Unknown* | 0 | $158.43 | SI Trade |
17:31:03 - 10-Jul-26 |
| Unknown* | 0 | $158.59 | SI Trade |
17:30:25 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:12 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:12 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:12 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:11 - 10-Jul-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:30:10 - 10-Jul-26 |
| Unknown* | 0 | $158.60 | SI Trade |
17:29:48 - 10-Jul-26 |
| Unknown* | 0 | $158.40 | SI Trade |
17:29:29 - 10-Jul-26 |
| Unknown* | 0 | $158.61 | SI Trade |
17:29:04 - 10-Jul-26 |
| Unknown* | 0 | $158.61 | SI Trade |
17:27:51 - 10-Jul-26 |
| Unknown* | 0 | $158.40 | OTC Trade |
17:27:40 - 10-Jul-26 |
| Unknown* | 0 | $158.40 | OTC Trade |
17:27:40 - 10-Jul-26 |
| Unknown* | 0 | $158.40 | OTC Trade |
17:27:40 - 10-Jul-26 |