| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.15 | 159.15 | 159.15 | 159.15 | 3,158 |
| 9th Jul 2026 (Thu) | 158.85 | 158.85 | 158.85 | 158.85 | 2,922 |
| 8th Jul 2026 (Wed) | 152.46 | 152.46 | 152.46 | 152.46 | 6,133 |
| 7th Jul 2026 (Tue) | 155.83 | 155.83 | 155.83 | 155.83 | 3,404 |
| 6th Jul 2026 (Mon) | 154.55 | 154.55 | 154.55 | 154.55 | 3,177 |
| 3rd Jul 2026 (Fri) | 157.23513 | 157.23513 | 157.23513 | 157.23513 | 49 |
| 2nd Jul 2026 (Thu) | 150.90 | 150.90 | 150.90 | 150.90 | 7,248 |
| 1st Jul 2026 (Wed) | 153.22 | 153.22 | 153.22 | 153.22 | 8,696 |
| 30th Jun 2026 (Tue) | 159.93 | 159.93 | 159.93 | 159.93 | 3,083 |
| 29th Jun 2026 (Mon) | 163.93 | 163.93 | 163.93 | 163.93 | 4,993 |
| 26th Jun 2026 (Fri) | 165.36 | 165.36 | 165.36 | 165.36 | 33,582 |
| 25th Jun 2026 (Thu) | 167.67 | 167.67 | 167.67 | 167.67 | 7,288 |
| 24th Jun 2026 (Wed) | 162.66 | 162.66 | 162.66 | 162.66 | 18,146 |
| 23rd Jun 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 21,741 |
| 22nd Jun 2026 (Mon) | 169.73 | 169.73 | 169.73 | 169.73 | 8,617 |
| 19th Jun 2026 (Fri) | 158.49718 | 158.49718 | 158.49718 | 158.49718 | 204 |
| 18th Jun 2026 (Thu) | 164.20 | 164.20 | 164.20 | 164.20 | 17,845 |
| 17th Jun 2026 (Wed) | 160.81 | 160.81 | 160.81 | 160.81 | 6,098 |
| 16th Jun 2026 (Tue) | 160.45 | 160.45 | 160.45 | 160.45 | 15,541 |
| 15th Jun 2026 (Mon) | 153.90 | 153.90 | 153.90 | 153.90 | 7,780 |
| 12th Jun 2026 (Fri) | 148.56 | 148.56 | 148.56 | 148.56 | 5,399 |
| 11th Jun 2026 (Thu) | 145.30 | 145.30 | 145.30 | 145.30 | 10,817 |
| 10th Jun 2026 (Wed) | 139.04 | 139.04 | 139.04 | 139.04 | 10,112 |
| 9th Jun 2026 (Tue) | 144.72 | 144.72 | 144.72 | 144.72 | 27,731 |
| 8th Jun 2026 (Mon) | 147.26 | 147.26 | 147.26 | 147.26 | 13,399 |
| 5th Jun 2026 (Fri) | 149.13 | 149.13 | 149.13 | 149.13 | 25,565 |
| 4th Jun 2026 (Thu) | 152.68 | 152.68 | 152.68 | 152.68 | 7,282 |
| 3rd Jun 2026 (Wed) | 154.48 | 154.48 | 154.48 | 154.48 | 10,285 |
| 2nd Jun 2026 (Tue) | 158.25 | 158.25 | 158.25 | 158.25 | 14,297 |
| 1st Jun 2026 (Mon) | 155.68 | 155.68 | 155.68 | 155.68 | 15,494 |
| 29th May 2026 (Fri) | 158.54 | 158.54 | 158.54 | 158.54 | 8,228 |
| 28th May 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 18,172 |
| 27th May 2026 (Wed) | 159.65 | 159.65 | 159.65 | 159.65 | 12,334 |
| 26th May 2026 (Tue) | 164.83 | 164.83 | 164.83 | 164.83 | 30,267 |
| 25th May 2026 (Mon) | 156.95 | 156.95 | 156.95 | 156.95 | 0 |
| 22nd May 2026 (Fri) | 156.95 | 156.95 | 156.95 | 156.95 | 18,686 |
| 21st May 2026 (Thu) | 148.16 | 148.16 | 148.16 | 148.16 | 12,795 |
| 20th May 2026 (Wed) | 143.41 | 143.41 | 143.41 | 143.41 | 17,175 |
| 19th May 2026 (Tue) | 136.32 | 136.32 | 136.32 | 136.32 | 13,792 |
| 18th May 2026 (Mon) | 134.87 | 134.87 | 134.87 | 134.87 | 13,523 |
| 15th May 2026 (Fri) | 139.94 | 139.94 | 139.94 | 139.94 | 15,396 |
| 14th May 2026 (Thu) | 141.45 | 141.45 | 141.45 | 141.45 | 24,509 |
| 13th May 2026 (Wed) | 142.45 | 142.45 | 142.45 | 142.45 | 19,894 |
| 12th May 2026 (Tue) | 147.05 | 147.05 | 147.05 | 147.05 | 18,029 |
| 11th May 2026 (Mon) | 150.48 | 150.48 | 150.48 | 150.48 | 12,581 |