| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.95 | 138.95 | 138.95 | 138.95 | 27,319 |
| 25th Sep 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 38,637 |
| 24th Sep 2026 (Thu) | 138.36 | 138.36 | 138.36 | 138.36 | 30,203 |
| 23rd Sep 2026 (Wed) | 138.78 | 138.78 | 138.78 | 138.78 | 22,764 |
| 22nd Sep 2026 (Tue) | 140.84 | 140.84 | 140.84 | 140.84 | 17,664 |
| 21st Sep 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 29,363 |
| 18th Sep 2026 (Fri) | 142.12 | 142.12 | 142.12 | 142.12 | 17,422 |
| 17th Sep 2026 (Thu) | 143.63 | 143.63 | 143.63 | 143.63 | 22,765 |
| 16th Sep 2026 (Wed) | 141.87 | 141.87 | 141.87 | 141.87 | 8,983 |
| 15th Sep 2026 (Tue) | 142.96 | 142.96 | 142.96 | 142.96 | 11,480 |
| 14th Sep 2026 (Mon) | 141.23 | 141.23 | 141.23 | 141.23 | 31,640 |
| 11th Sep 2026 (Fri) | 148.68 | 148.68 | 148.68 | 148.68 | 13,240 |
| 10th Sep 2026 (Thu) | 148.11 | 148.11 | 148.11 | 148.11 | 19,637 |
| 9th Sep 2026 (Wed) | 150.75 | 150.75 | 150.75 | 150.75 | 31,697 |
| 8th Sep 2026 (Tue) | 153.92 | 153.92 | 153.92 | 153.92 | 60,909 |
| 7th Sep 2026 (Mon) | 153.22218 | 153.22218 | 153.22218 | 153.22218 | 418 |
| 4th Sep 2026 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 22,307 |
| 3rd Sep 2026 (Thu) | 143.62 | 143.62 | 143.62 | 143.62 | 30,564 |
| 2nd Sep 2026 (Wed) | 141.49 | 141.49 | 141.49 | 141.49 | 15,576 |
| 1st Sep 2026 (Tue) | 137.86 | 137.86 | 137.86 | 137.86 | 23,220 |
| 31st Aug 2026 (Mon) | 137.47 | 137.47 | 137.47 | 137.47 | 0 |
| 28th Aug 2026 (Fri) | 137.47 | 137.47 | 137.47 | 137.47 | 13,168 |
| 27th Aug 2026 (Thu) | 139.22 | 139.22 | 139.22 | 139.22 | 18,582 |
| 26th Aug 2026 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 12,964 |
| 25th Aug 2026 (Tue) | 139.81 | 139.81 | 139.81 | 139.81 | 15,701 |
| 24th Aug 2026 (Mon) | 136.37 | 136.37 | 136.37 | 136.37 | 17,996 |
| 21st Aug 2026 (Fri) | 137.22 | 137.22 | 137.22 | 137.22 | 14,490 |
| 20th Aug 2026 (Thu) | 139.25 | 139.25 | 139.25 | 139.25 | 5,887 |
| 19th Aug 2026 (Wed) | 141.08 | 141.08 | 141.08 | 141.08 | 9,186 |
| 18th Aug 2026 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 6,343 |
| 17th Aug 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 16,611 |
| 14th Aug 2026 (Fri) | 148.70 | 148.70 | 148.70 | 148.70 | 4,469 |
| 13th Aug 2026 (Thu) | 146.29 | 146.29 | 146.29 | 146.29 | 5,294 |
| 12th Aug 2026 (Wed) | 146.24 | 146.24 | 146.24 | 146.24 | 15,657 |
| 11th Aug 2026 (Tue) | 145.19 | 145.19 | 145.19 | 145.19 | 9,317 |
| 10th Aug 2026 (Mon) | 143.62 | 143.62 | 143.62 | 143.62 | 9,347 |
| 7th Aug 2026 (Fri) | 141.52 | 141.52 | 141.52 | 141.52 | 32,708 |
| 6th Aug 2026 (Thu) | 141.59 | 141.59 | 141.59 | 141.59 | 12,092 |
| 5th Aug 2026 (Wed) | 141.23 | 141.23 | 141.23 | 141.23 | 15,963 |
| 4th Aug 2026 (Tue) | 144.13 | 144.13 | 144.13 | 144.13 | 22,268 |
| 3rd Aug 2026 (Mon) | 155.16 | 155.16 | 155.16 | 155.16 | 6,978 |
| 31st Jul 2026 (Fri) | 148.29 | 148.29 | 148.29 | 148.29 | 3,645 |
| 30th Jul 2026 (Thu) | 148.26 | 148.26 | 148.26 | 148.26 | 3,327 |
| 29th Jul 2026 (Wed) | 144.52 | 144.52 | 144.52 | 144.52 | 3,411 |