| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 143.41 | 143.41 | 143.41 | 143.41 | 17,175 |
| 19th May 2026 (Tue) | 136.32 | 136.32 | 136.32 | 136.32 | 13,792 |
| 18th May 2026 (Mon) | 134.87 | 134.87 | 134.87 | 134.87 | 13,523 |
| 15th May 2026 (Fri) | 139.94 | 139.94 | 139.94 | 139.94 | 15,396 |
| 14th May 2026 (Thu) | 141.45 | 141.45 | 141.45 | 141.45 | 24,509 |
| 13th May 2026 (Wed) | 142.45 | 142.45 | 142.45 | 142.45 | 19,894 |
| 12th May 2026 (Tue) | 147.05 | 147.05 | 147.05 | 147.05 | 18,029 |
| 11th May 2026 (Mon) | 150.48 | 150.48 | 150.48 | 150.48 | 12,581 |
| 8th May 2026 (Fri) | 148.35 | 148.35 | 148.35 | 148.35 | 22,294 |
| 7th May 2026 (Thu) | 158.58 | 158.58 | 158.58 | 158.58 | 20,389 |
| 6th May 2026 (Wed) | 159.95 | 159.95 | 159.95 | 159.95 | 11,199 |
| 5th May 2026 (Tue) | 161.41 | 161.41 | 161.41 | 161.41 | 4,693 |
| 4th May 2026 (Mon) | 157.53 | 157.53 | 157.53 | 157.53 | 0 |
| 1st May 2026 (Fri) | 157.53 | 157.53 | 157.53 | 157.53 | 2,995 |
| 30th Apr 2026 (Thu) | 158.64 | 158.64 | 158.64 | 158.64 | 5,796 |
| 29th Apr 2026 (Wed) | 155.14 | 155.14 | 155.14 | 155.14 | 5,873 |
| 28th Apr 2026 (Tue) | 161.25 | 161.25 | 161.25 | 161.25 | 16,297 |
| 27th Apr 2026 (Mon) | 166.70 | 166.70 | 166.70 | 166.70 | 10,047 |
| 24th Apr 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 5,335 |
| 23rd Apr 2026 (Thu) | 155.94 | 155.94 | 155.94 | 155.94 | 4,514 |
| 22nd Apr 2026 (Wed) | 155.62 | 155.62 | 155.62 | 155.62 | 8,543 |
| 21st Apr 2026 (Tue) | 155.13 | 155.13 | 155.13 | 155.13 | 9,190 |
| 20th Apr 2026 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 7,395 |
| 17th Apr 2026 (Fri) | 164.15 | 164.15 | 164.15 | 164.15 | 7,338 |
| 16th Apr 2026 (Thu) | 164.03 | 164.03 | 164.03 | 164.03 | 8,146 |
| 15th Apr 2026 (Wed) | 163.44 | 163.44 | 163.44 | 163.44 | 14,052 |
| 14th Apr 2026 (Tue) | 164.06 | 164.06 | 164.06 | 164.06 | 18,080 |
| 13th Apr 2026 (Mon) | 158.56 | 158.56 | 158.56 | 158.56 | 8,811 |
| 10th Apr 2026 (Fri) | 155.70 | 155.70 | 155.70 | 155.70 | 4,728 |
| 9th Apr 2026 (Thu) | 157.67463 | 157.67463 | 157.67463 | 157.67463 | 3,182 |
| 8th Apr 2026 (Wed) | 157.19 | 157.19 | 157.19 | 157.19 | 8,628 |
| 7th Apr 2026 (Tue) | 152.22 | 152.22 | 152.22 | 152.22 | 6,078 |
| 6th Apr 2026 (Mon) | 151.66 | 151.66 | 151.66 | 151.66 | 0 |
| 3rd Apr 2026 (Fri) | 151.66 | 151.66 | 151.66 | 151.66 | 0 |
| 2nd Apr 2026 (Thu) | 151.66 | 151.66 | 151.66 | 151.66 | 2,276 |
| 1st Apr 2026 (Wed) | 154.96 | 154.96 | 154.96 | 154.96 | 7,146 |
| 31st Mar 2026 (Tue) | 148.4714 | 148.4714 | 148.4714 | 148.4714 | 5,612 |
| 30th Mar 2026 (Mon) | 149.04318 | 149.04318 | 149.04318 | 149.04318 | 2,797 |
| 27th Mar 2026 (Fri) | 155.10 | 155.10 | 155.10 | 155.10 | 5,746 |
| 26th Mar 2026 (Thu) | 150.12 | 150.12 | 150.12 | 150.12 | 3,227 |
| 25th Mar 2026 (Wed) | 151.12 | 151.12 | 151.12 | 151.12 | 3,720 |
| 24th Mar 2026 (Tue) | 151.62 | 151.62 | 151.62 | 151.62 | 6,932 |
| 23rd Mar 2026 (Mon) | 153.17 | 153.17 | 153.17 | 153.17 | 10,796 |