| Price | $169.68579 on 12-12-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $171.125 |
| Day's Volume: | 3,175 |
| Last Close: | $169.68579 |
| Open: | $0.00 |
| ISIN: | US92840M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.34413 - $214.75571 |
| Market Capitalisation: | $54.85b |
| VWAP: | $171.96515 |
| Shares in Issue: | 338.83m |
Vistra Ord (0A8O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $171.125 | OTC Trade |
19:13:46 - 12-Dec-25 |
| Unknown* | 500 | $171.125 | OTC Trade |
19:13:46 - 12-Dec-25 |
| Unknown* | 2 | $171.7162 | Cross OTC Trade |
18:54:08 - 12-Dec-25 |
| Unknown* | 0 | $171.20 | OTC Trade |
18:46:36 - 12-Dec-25 |
| Unknown* | 15 | $171.77 | OTC Trade |
18:44:33 - 12-Dec-25 |
| Unknown* | 2 | $171.5696 | Cross OTC Trade |
18:28:33 - 12-Dec-25 |
| Unknown* | 25 | $172.39 | OTC Trade |
18:18:48 - 12-Dec-25 |
| Unknown* | 0 | $172.11 | OTC Trade |
18:13:56 - 12-Dec-25 |
| Unknown* | 0 | $170.74192 | SI Trade Currency Conversion |
17:57:29 - 12-Dec-25 |
| Unknown* | 20 | $171.3153 | OTC Trade |
17:55:51 - 12-Dec-25 |
Vistra Ord (0A8O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
