| Price | $166.89857 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8O Shares | |
| Last Trade: | Unknown 0.00 at $160.22 |
| Day's Volume: | 13,219 |
| Last Close: | $166.89857 |
| Open: | $0.00 |
| ISIN: | US92840M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.60149 - $166.89857 |
| Market Capitalisation: | $56,783m |
| VWAP: | $155.69846 |
| Shares in Issue: | 340m |
Recent Trades History Vistra Ord (0A8O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.22 | OTC Trade |
16:55:52 - 22-Nov-24 |
| Unknown* | 1 | $158.71 | OTC Trade |
16:33:10 - 22-Nov-24 |
| Unknown* | 0 | $158.55 | OTC Trade |
16:47:33 - 22-Nov-24 |
| Unknown* | 0 | $158.55 | OTC Trade |
16:47:33 - 22-Nov-24 |
| Unknown* | 6 | $160.24 | OTC Trade |
16:54:12 - 22-Nov-24 |
| Unknown* | 0 | $159.18 | OTC Trade |
16:30:23 - 22-Nov-24 |
| Unknown* | 0 | $159.22 | OTC Trade |
16:29:54 - 22-Nov-24 |
| Unknown* | 0 | $159.13 | OTC Trade |
16:31:21 - 22-Nov-24 |
| Unknown* | 30 | $162.00 | OTC Trade |
19:10:57 - 22-Nov-24 |
| Unknown* | 0 | $159.29 | OTC Trade |
16:25:59 - 22-Nov-24 |
