| Price | $154.70719 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $154.70719 |
| Day's Volume: | 2 |
| Last Close: | $154.70719 |
| Open: | $0.00 |
| ISIN: | US2041661024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.17016 - $195.74314 |
| Market Capitalisation: | $6.10b |
| VWAP: | $154.04791 |
| Shares in Issue: | 41.42m |
Commvault Syste (0A8N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $154.70719 | Currency Conversion Negotiated Trade |
15:16:20 - 10-Jul-26 |
| Unknown* | 1 | $153.38862 | Currency Conversion Negotiated Trade |
15:16:20 - 10-Jul-26 |
| Unknown* | 1 | $150.81306 | Currency Conversion Negotiated Trade |
18:10:07 - 09-Jul-26 |
| Unknown* | 1 | $147.31631 | Currency Conversion Negotiated Trade |
15:13:42 - 09-Jul-26 |
| Unknown* | 18 | $147.75438 | Currency Conversion Negotiated Trade |
14:34:40 - 09-Jul-26 |
| Unknown* | 1 | $148.26384 | Currency Conversion Negotiated Trade |
18:10:13 - 08-Jul-26 |
| Unknown* | 1 | $148.35809 | Currency Conversion Negotiated Trade |
15:20:04 - 08-Jul-26 |
| Unknown* | 1 | $149.9962 | Currency Conversion Negotiated Trade |
15:20:04 - 08-Jul-26 |
| Unknown* | 262 | $152.36348 | Currency Conversion Negotiated Trade |
15:07:30 - 08-Jul-26 |
| Unknown* | 1 | $153.53942 | Currency Conversion Negotiated Trade |
18:10:24 - 07-Jul-26 |
Commvault Syste (0A8N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
