Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commvault Syste (0A8N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $104.12699 Currency Conversion
Negotiated Trade
15:18:57 - 21-May-26
Unknown* 1 $105.85361 Currency Conversion
Negotiated Trade
15:18:56 - 21-May-26
Unknown* 1 $100.30139 Currency Conversion
Negotiated Trade
15:20:01 - 20-May-26
Unknown* 1 $101.86422 Currency Conversion
Negotiated Trade
15:20:01 - 20-May-26
Unknown* 1 $104.50386 Currency Conversion
Negotiated Trade
15:19:29 - 19-May-26
Unknown* 2 $106.07811 Currency Conversion
Negotiated Trade
15:19:28 - 19-May-26
Unknown* 1 $104.32629 Currency Conversion
Negotiated Trade
15:19:32 - 18-May-26
Unknown* 1 $105.96896 Currency Conversion
Negotiated Trade
15:19:32 - 18-May-26
Unknown* 9 $105.94197 Currency Conversion
Negotiated Trade
14:58:31 - 18-May-26
Unknown* 1 $101.23308 Currency Conversion
Negotiated Trade
15:18:29 - 15-May-26
Unknown* 1 $103.45653 Currency Conversion
Negotiated Trade
15:18:29 - 15-May-26
Unknown* 1 $97.50517 Currency Conversion
Negotiated Trade
18:10:08 - 13-May-26
Unknown* 1 $101.03787 Currency Conversion
Negotiated Trade
15:16:46 - 13-May-26
Unknown* 1 $103.82385 Currency Conversion
Negotiated Trade
18:10:18 - 12-May-26
Unknown* 5 $104.11503 Currency Conversion
Negotiated Trade
15:20:23 - 12-May-26
Unknown* 1 $102.91839 Currency Conversion
Negotiated Trade
15:14:35 - 12-May-26
Unknown* 1 $101.62497 Currency Conversion
Negotiated Trade
18:10:18 - 11-May-26
Unknown* 1 $104.15441 Currency Conversion
Negotiated Trade
15:14:56 - 11-May-26
Unknown* 1 $106.08684 Currency Conversion
Negotiated Trade
18:10:22 - 08-May-26
Unknown* 1 $102.68841 Currency Conversion
Negotiated Trade
15:18:56 - 08-May-26
Unknown* 1 $104.24282 Currency Conversion
Negotiated Trade
15:18:56 - 08-May-26
Unknown* 25 $101.74253 Currency Conversion
Negotiated Trade
18:54:19 - 07-May-26
Unknown* 1 $101.55687 Currency Conversion
Negotiated Trade
15:19:47 - 07-May-26
Unknown* 1 $103.22796 Currency Conversion
Negotiated Trade
15:19:47 - 07-May-26
Unknown* 1 $100.88161 Currency Conversion
Negotiated Trade
18:10:11 - 06-May-26
Unknown* 1 $102.28915 Currency Conversion
Negotiated Trade
15:15:57 - 06-May-26
Unknown* 5 $101.88415 Currency Conversion
Negotiated Trade
19:24:08 - 05-May-26
Unknown* 1 $101.24618 Currency Conversion
Negotiated Trade
18:10:09 - 05-May-26
Unknown* 594 $101.47995 Currency Conversion
Negotiated Trade
16:35:46 - 05-May-26
Unknown* 1 $101.44343 Currency Conversion
Negotiated Trade
15:19:36 - 05-May-26
Unknown* 1 $102.81084 Currency Conversion
Negotiated Trade
15:19:35 - 05-May-26
Unknown* 1 $99.85165 Currency Conversion
Negotiated Trade
18:10:18 - 01-May-26
Unknown* 1 $97.96134 Currency Conversion
Negotiated Trade
15:16:47 - 01-May-26
Unknown* 1 $100.15859 Currency Conversion
Negotiated Trade
15:16:46 - 01-May-26
Unknown* 1 $97.04518 Currency Conversion
Negotiated Trade
15:16:49 - 30-Apr-26
Unknown* 1 $98.7226 Currency Conversion
Negotiated Trade
15:16:49 - 30-Apr-26
Unknown* 1 $99.84328 Currency Conversion
Negotiated Trade
15:19:19 - 29-Apr-26
Unknown* 1 $101.20073 Currency Conversion
Negotiated Trade
15:19:19 - 29-Apr-26
Unknown* 41 $98.44166 Currency Conversion
Negotiated Trade
15:24:17 - 28-Apr-26
Unknown* 5 $88.25237 Currency Conversion
Negotiated Trade
20:56:57 - 27-Apr-26
Unknown* 1 $90.70041 Currency Conversion
Negotiated Trade
15:16:00 - 27-Apr-26
Unknown* 1 $91.95237 Currency Conversion
Negotiated Trade
18:10:18 - 24-Apr-26
Unknown* 1 $92.31589 Currency Conversion
Negotiated Trade
15:17:32 - 24-Apr-26
Unknown* 1 $89.52178 Currency Conversion
Negotiated Trade
15:20:04 - 23-Apr-26
Unknown* 1 $91.23371 Currency Conversion
Negotiated Trade
15:20:04 - 23-Apr-26
Unknown* 1 $94.0385 Currency Conversion
Negotiated Trade
15:20:14 - 22-Apr-26
Unknown* 1 $95.74733 Currency Conversion
Negotiated Trade
15:20:14 - 22-Apr-26
Unknown* 1 $93.96393 Currency Conversion
Negotiated Trade
18:10:19 - 21-Apr-26
Unknown* 1 $97.60912 Currency Conversion
Negotiated Trade
15:15:43 - 21-Apr-26
Unknown* 1 $94.05151 Currency Conversion
Negotiated Trade
18:10:37 - 20-Apr-26
Unknown* 1 $95.71394 Currency Conversion
Negotiated Trade
15:16:52 - 20-Apr-26
Unknown* 1 $94.97528 Currency Conversion
Negotiated Trade
15:15:06 - 17-Apr-26
Unknown* 14 $96.02961 Currency Conversion
Negotiated Trade
15:09:56 - 17-Apr-26
Unknown* 1 $93.99681 Currency Conversion
Negotiated Trade
18:10:14 - 16-Apr-26
Unknown* 1 $94.20172 Currency Conversion
Negotiated Trade
15:19:16 - 16-Apr-26
Unknown* 12 $90.91718 Currency Conversion
Negotiated Trade
15:35:09 - 15-Apr-26
Unknown* 1 $91.23353 Currency Conversion
Negotiated Trade
15:18:33 - 15-Apr-26
Unknown* 1 $92.41542 Currency Conversion
Negotiated Trade
15:18:33 - 15-Apr-26
Unknown* 1 $88.15105 Currency Conversion
Negotiated Trade
15:18:38 - 14-Apr-26
Unknown* 1 $89.60343 Currency Conversion
Negotiated Trade
15:18:38 - 14-Apr-26
Unknown* 1 $87.23785 Currency Conversion
Negotiated Trade
15:19:03 - 13-Apr-26
Unknown* 1 $88.49127 Currency Conversion
Negotiated Trade
15:19:03 - 13-Apr-26
Unknown* 3 $87.81745 Currency Conversion
Negotiated Trade
15:14:51 - 13-Apr-26
Unknown* 14 $86.99716 Currency Conversion
Negotiated Trade
18:10:44 - 10-Apr-26
Unknown* 1 $86.75232 Currency Conversion
Negotiated Trade
18:10:17 - 10-Apr-26
Unknown* 14 $90.39911 Currency Conversion
Negotiated Trade
18:04:19 - 10-Apr-26
Unknown* 1 $78.60866 Currency Conversion
Negotiated Trade
15:18:19 - 10-Apr-26
Unknown* 1 $74.93327 Currency Conversion
Negotiated Trade
18:10:23 - 09-Apr-26
Unknown* 1 $75.17016 Currency Conversion
Negotiated Trade
15:19:57 - 09-Apr-26
Unknown* 2 $76.48224 Currency Conversion
Negotiated Trade
15:19:57 - 09-Apr-26
Unknown* 5 $78.39695 Currency Conversion
Negotiated Trade
18:56:03 - 08-Apr-26
Unknown* 1 $78.18895 Currency Conversion
Negotiated Trade
18:10:20 - 08-Apr-26
Unknown* 1 $79.21994 Currency Conversion
Negotiated Trade
15:20:35 - 08-Apr-26
Unknown* 2 $80.63291 Currency Conversion
Negotiated Trade
15:20:34 - 08-Apr-26
Unknown* 1 $80.9986 Currency Conversion
Negotiated Trade
18:10:25 - 07-Apr-26
Unknown* 1 $77.84878 Currency Conversion
Negotiated Trade
15:20:55 - 07-Apr-26
Unknown* 1 $79.13786 Currency Conversion
Negotiated Trade
15:20:55 - 07-Apr-26
Unknown* 1 $76.74659 Currency Conversion
Negotiated Trade
15:19:53 - 01-Apr-26
Unknown* 1 $77.95676 Currency Conversion
Negotiated Trade
15:19:53 - 01-Apr-26
Unknown* 1 $78.31294 Currency Conversion
Negotiated Trade
18:10:26 - 31-Mar-26
Unknown* 5 $77.4106 Currency Conversion
Negotiated Trade
17:16:32 - 31-Mar-26
Unknown* 1 $76.31804 Currency Conversion
Negotiated Trade
15:18:09 - 31-Mar-26
Unknown* 1 $77.36108 Currency Conversion
Negotiated Trade
15:18:09 - 31-Mar-26
Unknown* 1 $77.89044 Currency Conversion
Negotiated Trade
15:16:42 - 30-Mar-26
Unknown* 1 $77.48149 Currency Conversion
Negotiated Trade
15:16:36 - 27-Mar-26
Unknown* 1 $78.38024 Currency Conversion
Negotiated Trade
15:16:36 - 27-Mar-26
Unknown* 2 $82.27836 Currency Conversion
Negotiated Trade
15:18:36 - 26-Mar-26
Unknown* 1 $77.34309 Currency Conversion
Negotiated Trade
15:21:00 - 25-Mar-26
Unknown* 1 $78.44439 Currency Conversion
Negotiated Trade
15:20:59 - 25-Mar-26
Unknown* 1 $79.27076 Currency Conversion
Negotiated Trade
18:10:25 - 24-Mar-26
Unknown* 1 $78.14527 Currency Conversion
Negotiated Trade
15:15:52 - 24-Mar-26
Unknown* 1 $79.2854 Currency Conversion
Negotiated Trade
15:15:51 - 24-Mar-26
Unknown* 1 $80.33061 Currency Conversion
Negotiated Trade
18:10:07 - 23-Mar-26
Unknown* 1 $81.61911 Currency Conversion
Negotiated Trade
15:15:04 - 23-Mar-26
Unknown* 1 $79.23446 Currency Conversion
Negotiated Trade
15:20:23 - 20-Mar-26
Unknown* 1 $80.25323 Currency Conversion
Negotiated Trade
15:20:23 - 20-Mar-26
Unknown* 1 $80.2173 Currency Conversion
Negotiated Trade
18:10:15 - 19-Mar-26
Unknown* 1 $80.0115 Currency Conversion
Negotiated Trade
15:20:25 - 19-Mar-26
Unknown* 3 $81.03675 Currency Conversion
Negotiated Trade
15:20:25 - 19-Mar-26
Unknown* 1 $79.68652 Currency Conversion
Negotiated Trade
15:18:48 - 18-Mar-26
Unknown* 1 $80.74956 Currency Conversion
Negotiated Trade
15:18:48 - 18-Mar-26
Unknown* 1 $80.33802 Currency Conversion
Negotiated Trade
18:10:19 - 17-Mar-26
Unknown* 1 $80.49423 Currency Conversion
Negotiated Trade
15:16:19 - 17-Mar-26
Unknown* 1 $79.38566 Currency Conversion
Negotiated Trade
15:20:28 - 16-Mar-26
Unknown* 1 $80.40299 Currency Conversion
Negotiated Trade
15:20:28 - 16-Mar-26
Unknown* 1 $79.22766 Currency Conversion
Negotiated Trade
18:10:14 - 13-Mar-26
Unknown* 1 $78.70092 Currency Conversion
Negotiated Trade
15:20:21 - 13-Mar-26
Unknown* 1 $79.68965 Currency Conversion
Negotiated Trade
15:20:21 - 13-Mar-26
Unknown* 1 $80.86415 Currency Conversion
Negotiated Trade
15:18:36 - 12-Mar-26
Unknown* 1 $81.95874 Currency Conversion
Negotiated Trade
15:18:36 - 12-Mar-26
Unknown* 1 $80.98057 Currency Conversion
Negotiated Trade
15:16:29 - 11-Mar-26
Unknown* 15 $80.86069 Currency Conversion
Negotiated Trade
19:51:52 - 10-Mar-26
Unknown* 1 $81.90957 Currency Conversion
Negotiated Trade
18:10:08 - 10-Mar-26
Unknown* 1 $81.54762 Currency Conversion
Negotiated Trade
15:20:19 - 10-Mar-26
Unknown* 2 $82.42431 Currency Conversion
Negotiated Trade
15:20:18 - 10-Mar-26
Unknown* 7 $81.6804 Currency Conversion
Negotiated Trade
15:09:44 - 10-Mar-26
Unknown* 1 $86.63307 Currency Conversion
Negotiated Trade
18:10:33 - 06-Mar-26
Unknown* 1 $88.88024 Currency Conversion
Negotiated Trade
18:10:29 - 05-Mar-26
Unknown* 1 $90.67487 Currency Conversion
Negotiated Trade
15:15:51 - 05-Mar-26
Unknown* 1 $88.18628 Currency Conversion
Negotiated Trade
18:10:17 - 04-Mar-26
Unknown* 1 $87.6559 Currency Conversion
Negotiated Trade
15:15:27 - 04-Mar-26
Unknown* 1 $86.51475 Currency Conversion
Negotiated Trade
18:10:24 - 03-Mar-26
Unknown* 1 $85.87736 Currency Conversion
Negotiated Trade
15:17:52 - 03-Mar-26
Unknown* 1 $86.6852 Currency Conversion
Negotiated Trade
15:15:59 - 02-Mar-26
Unknown* 1 $84.51265 Currency Conversion
Negotiated Trade
18:10:08 - 27-Feb-26
Unknown* 1 $86.69229 Currency Conversion
Negotiated Trade
15:15:30 - 27-Feb-26
Unknown* 1 $88.95942 Currency Conversion
Negotiated Trade
18:10:22 - 26-Feb-26
Unknown* 1 $89.51586 Currency Conversion
Negotiated Trade
15:15:07 - 26-Feb-26
Unknown* 5 $89.97607 Currency Conversion
Negotiated Trade
15:09:22 - 26-Feb-26
Unknown* 1 $87.20503 Currency Conversion
Negotiated Trade
18:10:13 - 24-Feb-26
Unknown* 1 $87.488 Currency Conversion
Negotiated Trade
15:15:46 - 24-Feb-26
Unknown* 1 $85.67737 Currency Conversion
Negotiated Trade
18:10:12 - 23-Feb-26
Unknown* 1 $87.25641 Currency Conversion
Negotiated Trade
15:16:42 - 23-Feb-26
Unknown* 1 $91.99726 Currency Conversion
Negotiated Trade
18:10:11 - 20-Feb-26
Unknown* 1 $93.0035 Currency Conversion
Negotiated Trade
15:15:10 - 20-Feb-26
Unknown* 1 $91.88931 Currency Conversion
Negotiated Trade
18:10:25 - 19-Feb-26
Unknown* 1 $93.23185 Currency Conversion
Negotiated Trade
15:16:01 - 19-Feb-26
Unknown* 15 $91.05017 Currency Conversion
Negotiated Trade
14:33:21 - 19-Feb-26
Unknown* 1 $90.03499 Currency Conversion
Negotiated Trade
18:10:22 - 18-Feb-26
Unknown* 1 $90.00335 Currency Conversion
Negotiated Trade
15:15:38 - 18-Feb-26
Unknown* 15 $88.62483 Currency Conversion
Negotiated Trade
20:18:45 - 17-Feb-26
Unknown* 1 $89.1178 Currency Conversion
Negotiated Trade
15:16:46 - 17-Feb-26
Unknown* 2 $90.82522 Currency Conversion
Negotiated Trade
15:16:45 - 17-Feb-26
Unknown* 1 $87.44082 Currency Conversion
Negotiated Trade
18:10:22 - 10-Feb-26
Unknown* 1 $89.19285 Currency Conversion
Negotiated Trade
15:15:18 - 10-Feb-26
Unknown* 48 $82.99025 Currency Conversion
Negotiated Trade
15:25:38 - 06-Feb-26
Unknown* 120 $84.59506 Currency Conversion
Negotiated Trade
16:05:43 - 05-Feb-26
Unknown* 1 $83.27496 Currency Conversion
Negotiated Trade
15:15:35 - 05-Feb-26
Unknown* 1 $83.39415 Currency Conversion
Negotiated Trade
15:15:36 - 04-Feb-26
Unknown* 1 $82.06402 Currency Conversion
Negotiated Trade
18:10:14 - 03-Feb-26
Unknown* 3 $83.91066 Currency Conversion
Negotiated Trade
15:19:24 - 03-Feb-26
Unknown* 1 $88.24441 Currency Conversion
Negotiated Trade
18:10:08 - 02-Feb-26
Unknown* 1 $86.87989 Currency Conversion
Negotiated Trade
15:19:15 - 02-Feb-26
Unknown* 1 $88.0435 Currency Conversion
Negotiated Trade
15:19:15 - 02-Feb-26
Unknown* 1 $85.14733 Currency Conversion
Negotiated Trade
18:10:16 - 30-Jan-26
Unknown* 6 $87.79393 Currency Conversion
Negotiated Trade
15:15:45 - 30-Jan-26
Unknown* 30 $92.37113 Currency Conversion
Negotiated Trade
18:29:44 - 28-Jan-26
Unknown* 1 $91.85644 Currency Conversion
Negotiated Trade
18:10:18 - 28-Jan-26
Unknown* 126 $86.34611 Currency Conversion
Negotiated Trade
16:53:26 - 27-Jan-26
Unknown* 22 $88.15029 Currency Conversion
Negotiated Trade
15:59:05 - 27-Jan-26
Unknown* 12 $89.43301 Currency Conversion
Negotiated Trade
15:54:27 - 27-Jan-26
Unknown* 1 $125.87325 Currency Conversion
Negotiated Trade
18:10:33 - 26-Jan-26
Unknown* 97 $125.98126 Currency Conversion
Negotiated Trade
16:28:02 - 26-Jan-26
Unknown* 1 $125.29161 Currency Conversion
Negotiated Trade
15:15:14 - 26-Jan-26
Unknown* 2 $121.29209 Currency Conversion
Negotiated Trade
15:16:02 - 22-Jan-26
Unknown* 1 $117.17482 Currency Conversion
Negotiated Trade
18:10:27 - 21-Jan-26
Unknown* 1 $120.11786 Currency Conversion
Negotiated Trade
15:15:25 - 21-Jan-26
Unknown* 1 $116.91884 Currency Conversion
Negotiated Trade
18:10:19 - 20-Jan-26
Unknown* 1 $117.47662 Currency Conversion
Negotiated Trade
15:17:40 - 20-Jan-26
Unknown* 2 $118.86345 Currency Conversion
Negotiated Trade
15:17:40 - 20-Jan-26
Unknown* 1 $123.32817 Currency Conversion
Negotiated Trade
18:10:33 - 16-Jan-26
Unknown* 1 $123.29723 Currency Conversion
Negotiated Trade
15:16:43 - 16-Jan-26
Unknown* 1 $127.25805 Currency Conversion
Negotiated Trade
18:10:16 - 15-Jan-26
Unknown* 1 $125.07413 Currency Conversion
Negotiated Trade
15:17:17 - 15-Jan-26
Unknown* 1 $122.97027 Currency Conversion
Negotiated Trade
15:19:01 - 14-Jan-26
Unknown* 1 $125.51285 Currency Conversion
Negotiated Trade
15:19:01 - 14-Jan-26
Unknown* 1 $125.27183 Currency Conversion
Negotiated Trade
18:10:14 - 13-Jan-26
Unknown* 1 $128.41573 Currency Conversion
Negotiated Trade
15:15:16 - 13-Jan-26
Unknown* 1 $122.32391 Currency Conversion
Negotiated Trade
15:17:15 - 12-Jan-26
Unknown* 1 $124.1969 Currency Conversion
Negotiated Trade
15:17:15 - 12-Jan-26
Unknown* 8 $124.54162 Currency Conversion
Negotiated Trade
15:15:42 - 09-Jan-26
Unknown* 16 $124.3165 Currency Conversion
Negotiated Trade
20:51:45 - 08-Jan-26
Unknown* 1 $124.22833 Currency Conversion
Negotiated Trade
18:10:20 - 08-Jan-26
Unknown* 1 $122.41377 Currency Conversion
Negotiated Trade
15:20:34 - 08-Jan-26
Unknown* 1 $124.18086 Currency Conversion
Negotiated Trade
15:20:33 - 08-Jan-26
Unknown* 1 $127.52955 Currency Conversion
Negotiated Trade
14:32:53 - 08-Jan-26
Unknown* 1 $128.27783 Currency Conversion
Negotiated Trade
16:26:37 - 07-Jan-26
Unknown* 1 $128.60525 Currency Conversion
Negotiated Trade
15:15:32 - 07-Jan-26
Unknown* 1 $123.17008 Currency Conversion
Negotiated Trade
18:10:21 - 06-Jan-26
Unknown* 1 $126.05663 Currency Conversion
Negotiated Trade
15:15:11 - 06-Jan-26
Unknown* 1 $125.85799 Currency Conversion
Negotiated Trade
18:10:30 - 05-Jan-26
Unknown* 1 $127.62531 Currency Conversion
Negotiated Trade
15:18:23 - 05-Jan-26
Unknown* 1 $127.01909 Currency Conversion
Negotiated Trade
14:47:27 - 05-Jan-26
Unknown* 1 $122.43649 Currency Conversion
Negotiated Trade
15:18:47 - 02-Jan-26
Unknown* 1 $124.90009 Currency Conversion
Negotiated Trade
15:18:47 - 02-Jan-26
Unknown* 1 $129.30789 Currency Conversion
Negotiated Trade
15:15:58 - 29-Dec-25
Unknown* 1 $124.51691 Currency Conversion
Negotiated Trade
15:17:15 - 23-Dec-25
Unknown* 1 $126.32906 Currency Conversion
Negotiated Trade
15:17:15 - 23-Dec-25
Unknown* 1 $125.5311 Currency Conversion
Negotiated Trade
15:18:45 - 22-Dec-25
Unknown* 1 $127.65465 Currency Conversion
Negotiated Trade
15:18:44 - 22-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13