| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.30139 | 100.30139 | 100.30139 | 100.30139 | 2 |
| 19th May 2026 (Tue) | 104.50386 | 104.50386 | 104.50386 | 104.50386 | 3 |
| 18th May 2026 (Mon) | 104.32629 | 104.32629 | 104.32629 | 104.32629 | 11 |
| 15th May 2026 (Fri) | 101.23308 | 101.23308 | 101.23308 | 101.23308 | 2 |
| 14th May 2026 (Thu) | 97.50517 | 97.50517 | 97.50517 | 97.50517 | 0 |
| 13th May 2026 (Wed) | 101.03787 | 101.03787 | 101.03787 | 101.03787 | 1 |
| 12th May 2026 (Tue) | 104.11503 | 104.11503 | 104.11503 | 104.11503 | 6 |
| 11th May 2026 (Mon) | 104.15441 | 104.15441 | 104.15441 | 104.15441 | 1 |
| 8th May 2026 (Fri) | 102.68841 | 102.68841 | 102.68841 | 102.68841 | 2 |
| 7th May 2026 (Thu) | 101.55687 | 101.55687 | 101.55687 | 101.55687 | 2 |
| 6th May 2026 (Wed) | 102.28915 | 102.28915 | 102.28915 | 102.28915 | 1 |
| 5th May 2026 (Tue) | 101.47995 | 101.47995 | 101.47995 | 101.47995 | 596 |
| 4th May 2026 (Mon) | 97.96134 | 97.96134 | 97.96134 | 97.96134 | 0 |
| 1st May 2026 (Fri) | 97.96134 | 97.96134 | 97.96134 | 97.96134 | 2 |
| 30th Apr 2026 (Thu) | 97.04518 | 97.04518 | 97.04518 | 97.04518 | 2 |
| 29th Apr 2026 (Wed) | 99.84328 | 99.84328 | 99.84328 | 99.84328 | 2 |
| 28th Apr 2026 (Tue) | 98.44166 | 98.44166 | 98.44166 | 98.44166 | 41 |
| 27th Apr 2026 (Mon) | 90.70041 | 90.70041 | 90.70041 | 90.70041 | 1 |
| 24th Apr 2026 (Fri) | 92.31589 | 92.31589 | 92.31589 | 92.31589 | 1 |
| 23rd Apr 2026 (Thu) | 89.52178 | 89.52178 | 89.52178 | 89.52178 | 2 |
| 22nd Apr 2026 (Wed) | 94.0385 | 94.0385 | 94.0385 | 94.0385 | 2 |
| 21st Apr 2026 (Tue) | 97.60912 | 97.60912 | 97.60912 | 97.60912 | 1 |
| 20th Apr 2026 (Mon) | 95.71394 | 95.71394 | 95.71394 | 95.71394 | 1 |
| 17th Apr 2026 (Fri) | 94.97528 | 94.97528 | 94.97528 | 94.97528 | 15 |
| 16th Apr 2026 (Thu) | 94.20172 | 94.20172 | 94.20172 | 94.20172 | 1 |
| 15th Apr 2026 (Wed) | 90.91718 | 90.91718 | 90.91718 | 90.91718 | 14 |
| 14th Apr 2026 (Tue) | 88.15105 | 88.15105 | 88.15105 | 88.15105 | 2 |
| 13th Apr 2026 (Mon) | 87.23785 | 87.23785 | 87.23785 | 87.23785 | 5 |
| 10th Apr 2026 (Fri) | 78.60866 | 78.60866 | 78.60866 | 78.60866 | 1 |
| 9th Apr 2026 (Thu) | 75.17016 | 75.17016 | 75.17016 | 75.17016 | 3 |
| 8th Apr 2026 (Wed) | 79.21994 | 79.21994 | 79.21994 | 79.21994 | 3 |
| 7th Apr 2026 (Tue) | 77.84878 | 77.84878 | 77.84878 | 77.84878 | 2 |
| 6th Apr 2026 (Mon) | 76.74659 | 76.74659 | 76.74659 | 76.74659 | 0 |
| 3rd Apr 2026 (Fri) | 76.74659 | 76.74659 | 76.74659 | 76.74659 | 0 |
| 2nd Apr 2026 (Thu) | 76.74659 | 76.74659 | 76.74659 | 76.74659 | 0 |
| 1st Apr 2026 (Wed) | 76.74659 | 76.74659 | 76.74659 | 76.74659 | 2 |
| 31st Mar 2026 (Tue) | 76.31804 | 76.31804 | 76.31804 | 76.31804 | 2 |
| 30th Mar 2026 (Mon) | 77.89044 | 77.89044 | 77.89044 | 77.89044 | 1 |
| 27th Mar 2026 (Fri) | 77.48149 | 77.48149 | 77.48149 | 77.48149 | 2 |
| 26th Mar 2026 (Thu) | 82.27836 | 82.27836 | 82.27836 | 82.27836 | 2 |
| 25th Mar 2026 (Wed) | 77.34309 | 77.34309 | 77.34309 | 77.34309 | 2 |
| 24th Mar 2026 (Tue) | 78.14527 | 78.14527 | 78.14527 | 78.14527 | 2 |
| 23rd Mar 2026 (Mon) | 81.61911 | 81.61911 | 81.61911 | 81.61911 | 1 |