| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.54585 | 145.54585 | 145.54585 | 145.54585 | 1 |
| 25th Sep 2026 (Fri) | 146.06225 | 146.06225 | 146.06225 | 146.06225 | 2 |
| 24th Sep 2026 (Thu) | 147.1615 | 147.1615 | 147.1615 | 147.1615 | 2 |
| 23rd Sep 2026 (Wed) | 144.2714 | 144.2714 | 144.2714 | 144.2714 | 2 |
| 22nd Sep 2026 (Tue) | 145.15894 | 145.15894 | 145.15894 | 145.15894 | 1 |
| 21st Sep 2026 (Mon) | 145.98905 | 145.98905 | 145.98905 | 145.98905 | 40 |
| 18th Sep 2026 (Fri) | 141.94527 | 141.94527 | 141.94527 | 141.94527 | 2 |
| 17th Sep 2026 (Thu) | 148.62189 | 148.62189 | 148.62189 | 148.62189 | 2 |
| 16th Sep 2026 (Wed) | 145.35592 | 145.35592 | 145.35592 | 145.35592 | 1 |
| 15th Sep 2026 (Tue) | 139.8747 | 139.8747 | 139.8747 | 139.8747 | 0 |
| 14th Sep 2026 (Mon) | 135.46453 | 135.46453 | 135.46453 | 135.46453 | 2 |
| 11th Sep 2026 (Fri) | 132.26781 | 132.26781 | 132.26781 | 132.26781 | 5 |
| 10th Sep 2026 (Thu) | 130.98049 | 130.98049 | 130.98049 | 130.98049 | 2 |
| 9th Sep 2026 (Wed) | 131.07317 | 131.07317 | 131.07317 | 131.07317 | 1 |
| 8th Sep 2026 (Tue) | 132.23298 | 132.23298 | 132.23298 | 132.23298 | 1 |
| 7th Sep 2026 (Mon) | 136.18072 | 136.18072 | 136.18072 | 136.18072 | 0 |
| 4th Sep 2026 (Fri) | 136.18072 | 136.18072 | 136.18072 | 136.18072 | 0 |
| 3rd Sep 2026 (Thu) | 136.9889 | 136.9889 | 136.9889 | 136.9889 | 2 |
| 2nd Sep 2026 (Wed) | 128.10249 | 128.10249 | 128.10249 | 128.10249 | 1 |
| 1st Sep 2026 (Tue) | 130.97703 | 130.97703 | 130.97703 | 130.97703 | 2 |
| 31st Aug 2026 (Mon) | 139.49455 | 139.49455 | 139.49455 | 139.49455 | 0 |
| 28th Aug 2026 (Fri) | 139.49455 | 139.49455 | 139.49455 | 139.49455 | 1 |
| 27th Aug 2026 (Thu) | 132.43803 | 132.43803 | 132.43803 | 132.43803 | 0 |
| 26th Aug 2026 (Wed) | 132.86944 | 132.86944 | 132.86944 | 132.86944 | 1 |
| 25th Aug 2026 (Tue) | 131.71207 | 131.71207 | 131.71207 | 131.71207 | 2 |
| 24th Aug 2026 (Mon) | 129.90059 | 129.90059 | 129.90059 | 129.90059 | 2 |
| 21st Aug 2026 (Fri) | 132.59293 | 132.59293 | 132.59293 | 132.59293 | 17 |
| 20th Aug 2026 (Thu) | 135.43794 | 135.43794 | 135.43794 | 135.43794 | 2 |
| 19th Aug 2026 (Wed) | 137.76287 | 137.76287 | 137.76287 | 137.76287 | 1 |
| 18th Aug 2026 (Tue) | 141.7767 | 141.7767 | 141.7767 | 141.7767 | 0 |
| 17th Aug 2026 (Mon) | 141.7767 | 141.7767 | 141.7767 | 141.7767 | 1 |
| 14th Aug 2026 (Fri) | 145.98166 | 145.98166 | 145.98166 | 145.98166 | 2 |
| 13th Aug 2026 (Thu) | 144.71929 | 144.71929 | 144.71929 | 144.71929 | 2 |
| 12th Aug 2026 (Wed) | 139.07291 | 139.07291 | 139.07291 | 139.07291 | 2 |
| 11th Aug 2026 (Tue) | 140.36631 | 140.36631 | 140.36631 | 140.36631 | 2 |
| 10th Aug 2026 (Mon) | 136.83052 | 136.83052 | 136.83052 | 136.83052 | 2 |
| 7th Aug 2026 (Fri) | 135.33817 | 135.33817 | 135.33817 | 135.33817 | 2 |
| 6th Aug 2026 (Thu) | 131.48235 | 131.48235 | 131.48235 | 131.48235 | 2 |
| 5th Aug 2026 (Wed) | 132.36167 | 132.36167 | 132.36167 | 132.36167 | 27 |
| 4th Aug 2026 (Tue) | 130.79648 | 130.79648 | 130.79648 | 130.79648 | 3 |
| 3rd Aug 2026 (Mon) | 120.95579 | 120.95579 | 120.95579 | 120.95579 | 2 |
| 31st Jul 2026 (Fri) | 116.59591 | 116.59591 | 116.59591 | 116.59591 | 8 |
| 30th Jul 2026 (Thu) | 117.18122 | 117.18122 | 117.18122 | 117.18122 | 3 |
| 29th Jul 2026 (Wed) | 121.07176 | 121.07176 | 121.07176 | 121.07176 | 2 |