| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.70719 | 154.70719 | 154.70719 | 154.70719 | 2 |
| 9th Jul 2026 (Thu) | 147.31631 | 147.31631 | 147.31631 | 147.31631 | 19 |
| 8th Jul 2026 (Wed) | 148.35809 | 148.35809 | 148.35809 | 148.35809 | 264 |
| 7th Jul 2026 (Tue) | 149.89709 | 149.89709 | 149.89709 | 149.89709 | 1 |
| 6th Jul 2026 (Mon) | 149.50365 | 149.50365 | 149.50365 | 149.50365 | 10 |
| 3rd Jul 2026 (Fri) | 150.46031 | 150.46031 | 150.46031 | 150.46031 | 0 |
| 2nd Jul 2026 (Thu) | 146.76045 | 146.76045 | 146.76045 | 146.76045 | 47 |
| 1st Jul 2026 (Wed) | 146.96164 | 146.96164 | 146.96164 | 146.96164 | 10 |
| 30th Jun 2026 (Tue) | 143.62453 | 143.62453 | 143.62453 | 143.62453 | 1 |
| 29th Jun 2026 (Mon) | 137.5885 | 137.5885 | 137.5885 | 137.5885 | 0 |
| 26th Jun 2026 (Fri) | 136.47619 | 136.47619 | 136.47619 | 136.47619 | 1 |
| 25th Jun 2026 (Thu) | 133.1112 | 133.1112 | 133.1112 | 133.1112 | 15 |
| 24th Jun 2026 (Wed) | 132.27283 | 132.27283 | 132.27283 | 132.27283 | 50 |
| 23rd Jun 2026 (Tue) | 128.53285 | 128.53285 | 128.53285 | 128.53285 | 1 |
| 22nd Jun 2026 (Mon) | 129.17796 | 129.17796 | 129.17796 | 129.17796 | 12 |
| 19th Jun 2026 (Fri) | 129.97273 | 129.97273 | 129.97273 | 129.97273 | 0 |
| 18th Jun 2026 (Thu) | 128.46926 | 128.46926 | 128.46926 | 128.46926 | 93 |
| 17th Jun 2026 (Wed) | 125.7348 | 125.7348 | 125.7348 | 125.7348 | 3 |
| 16th Jun 2026 (Tue) | 125.8301 | 125.8301 | 125.8301 | 125.8301 | 2 |
| 15th Jun 2026 (Mon) | 129.21388 | 129.21388 | 129.21388 | 129.21388 | 1 |
| 12th Jun 2026 (Fri) | 127.57978 | 127.57978 | 127.57978 | 127.57978 | 2 |
| 11th Jun 2026 (Thu) | 126.1628 | 126.1628 | 126.1628 | 126.1628 | 16 |
| 10th Jun 2026 (Wed) | 125.07293 | 125.07293 | 125.07293 | 125.07293 | 2 |
| 9th Jun 2026 (Tue) | 121.4729 | 121.4729 | 121.4729 | 121.4729 | 1 |
| 8th Jun 2026 (Mon) | 120.55884 | 120.55884 | 120.55884 | 120.55884 | 2 |
| 5th Jun 2026 (Fri) | 120.4925 | 120.4925 | 120.4925 | 120.4925 | 1 |
| 4th Jun 2026 (Thu) | 122.96803 | 122.96803 | 122.96803 | 122.96803 | 1 |
| 3rd Jun 2026 (Wed) | 118.73298 | 118.73298 | 118.73298 | 118.73298 | 2 |
| 2nd Jun 2026 (Tue) | 118.97912 | 118.97912 | 118.97912 | 118.97912 | 2 |
| 1st Jun 2026 (Mon) | 119.76331 | 119.76331 | 119.76331 | 119.76331 | 2 |
| 29th May 2026 (Fri) | 111.51648 | 111.51648 | 111.51648 | 111.51648 | 2 |
| 28th May 2026 (Thu) | 107.18317 | 107.18317 | 107.18317 | 107.18317 | 1 |
| 27th May 2026 (Wed) | 109.2028 | 109.2028 | 109.2028 | 109.2028 | 1 |
| 26th May 2026 (Tue) | 109.06666 | 109.06666 | 109.06666 | 109.06666 | 245 |
| 25th May 2026 (Mon) | 108.5183 | 108.5183 | 108.5183 | 108.5183 | 0 |
| 22nd May 2026 (Fri) | 108.5183 | 108.5183 | 108.5183 | 108.5183 | 1 |
| 21st May 2026 (Thu) | 104.12699 | 104.12699 | 104.12699 | 104.12699 | 2 |
| 20th May 2026 (Wed) | 100.30139 | 100.30139 | 100.30139 | 100.30139 | 2 |
| 19th May 2026 (Tue) | 104.50386 | 104.50386 | 104.50386 | 104.50386 | 3 |
| 18th May 2026 (Mon) | 104.32629 | 104.32629 | 104.32629 | 104.32629 | 11 |
| 15th May 2026 (Fri) | 101.23308 | 101.23308 | 101.23308 | 101.23308 | 2 |
| 14th May 2026 (Thu) | 97.50517 | 97.50517 | 97.50517 | 97.50517 | 0 |
| 13th May 2026 (Wed) | 101.03787 | 101.03787 | 101.03787 | 101.03787 | 1 |
| 12th May 2026 (Tue) | 104.11503 | 104.11503 | 104.11503 | 104.11503 | 6 |
| 11th May 2026 (Mon) | 104.15441 | 104.15441 | 104.15441 | 104.15441 | 1 |