Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commvault Syste (0A8N) Share Price

Price $151.33793 on 13-03-2025 at 17:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A8N Shares
Last Trade: Unknown 1.00 at $151.33793
Day's Volume: 0
Last Close: $151.33793
Open: $0.00
ISIN: US2041661024
Day's Range $0.00 - $0.00
52wk Range: $93.29855 - $187.70929
Market Capitalisation: $6,659m
VWAP: $0.00
Shares in Issue: 44m

Commvault Syste (0A8N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $151.33793 Currency Conversion
Negotiated Trade
18:10:19 - 07-Mar-25
Unknown* 1 $155.87221 Currency Conversion
Negotiated Trade
15:23:51 - 07-Mar-25
Unknown* 191 $167.80124 Currency Conversion
Negotiated Trade
19:44:59 - 03-Mar-25
See more Commvault Syste trades

Commvault Syste (0A8N) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 151.33793 151.33793 151.33793 151.33793 0
12th Mar 2025 (Wed) 151.33793 151.33793 151.33793 151.33793 0
11th Mar 2025 (Tue) 151.33793 151.33793 151.33793 151.33793 0
10th Mar 2025 (Mon) 151.33793 151.33793 151.33793 151.33793 0
7th Mar 2025 (Fri) 155.87221 155.87221 155.87221 155.87221 1
6th Mar 2025 (Thu) 167.80124 167.80124 167.80124 167.80124 0
5th Mar 2025 (Wed) 167.80124 167.80124 167.80124 167.80124 0
4th Mar 2025 (Tue) 167.80124 167.80124 167.80124 167.80124 0
3rd Mar 2025 (Mon) 166.41226 166.41226 166.41226 166.41226 0
28th Feb 2025 (Fri) 166.41226 166.41226 166.41226 166.41226 0
27th Feb 2025 (Thu) 166.41226 166.41226 166.41226 166.41226 0
26th Feb 2025 (Wed) 166.41226 166.41226 166.41226 166.41226 0
25th Feb 2025 (Tue) 166.41226 166.41226 166.41226 166.41226 1
24th Feb 2025 (Mon) 168.61587 168.61587 168.61587 168.61587 11
21st Feb 2025 (Fri) 182.99248 182.99248 182.99248 182.99248 1
20th Feb 2025 (Thu) 183.09599 183.09599 183.09599 183.09599 1
19th Feb 2025 (Wed) 187.70929 187.70929 187.70929 187.70929 0
18th Feb 2025 (Tue) 183.19696 183.19696 183.19696 183.19696 3
17th Feb 2025 (Mon) 184.678 184.678 184.678 184.678 0
14th Feb 2025 (Fri) 185.30458 185.30458 185.30458 185.30458 1
13th Feb 2025 (Thu) 178.7474 178.7474 178.7474 178.7474 0
See more Commvault Syste price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered