| Price | $178.05838 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8N Shares | |
| Last Trade: | Unknown 1.00 at $178.05838 |
| Day's Volume: | 0 |
| Last Close: | $178.05838 |
| Open: | $0.00 |
| ISIN: | US2041661024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.46034 - $187.70929 |
| Market Capitalisation: | $7,857m |
| VWAP: | $0.00 |
| Shares in Issue: | 44m |
Commvault Syste (0A8N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $178.05838 | Currency Conversion Negotiated Trade |
15:29:00 - 30-May-25 |
| Unknown* | 1 | $180.60057 | Currency Conversion Negotiated Trade |
15:29:00 - 30-May-25 |
| Unknown* | 1 | $173.15147 | Currency Conversion Negotiated Trade |
15:18:51 - 29-May-25 |
| Unknown* | 1 | $175.50628 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-25 |
| Unknown* | 2 | $178.67555 | Currency Conversion Negotiated Trade |
15:24:41 - 28-May-25 |
| Unknown* | 1 | $178.2321 | Currency Conversion Negotiated Trade |
16:02:57 - 27-May-25 |
| Unknown* | 1 | $172.35198 | Currency Conversion Negotiated Trade |
15:31:23 - 23-May-25 |
| Unknown* | 1 | $174.94253 | Currency Conversion Negotiated Trade |
15:31:22 - 23-May-25 |
| Unknown* | 1 | $178.08559 | Currency Conversion Negotiated Trade |
15:14:33 - 22-May-25 |
| Unknown* | 60 | $176.52142 | Currency Conversion Negotiated Trade |
16:11:33 - 21-May-25 |
Commvault Syste (0A8N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
