| Price | $82.99025 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 48.00 at $82.99025 |
| Day's Volume: | 48 |
| Last Close: | $82.99025 |
| Open: | $0.00 |
| ISIN: | US2041661024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.39415 - $195.74314 |
| Market Capitalisation: | $3.72b |
| VWAP: | $82.99025 |
| Shares in Issue: | 43.97m |
Commvault Syste (0A8N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $82.99025 | Currency Conversion Negotiated Trade |
15:25:38 - 06-Feb-26 |
| Unknown* | 120 | $84.59506 | Currency Conversion Negotiated Trade |
16:05:43 - 05-Feb-26 |
| Unknown* | 1 | $83.27496 | Currency Conversion Negotiated Trade |
15:15:35 - 05-Feb-26 |
| Unknown* | 1 | $83.39415 | Currency Conversion Negotiated Trade |
15:15:36 - 04-Feb-26 |
| Unknown* | 1 | $82.06402 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Feb-26 |
| Unknown* | 3 | $83.91066 | Currency Conversion Negotiated Trade |
15:19:24 - 03-Feb-26 |
| Unknown* | 1 | $88.24441 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Feb-26 |
| Unknown* | 1 | $86.87989 | Currency Conversion Negotiated Trade |
15:19:15 - 02-Feb-26 |
| Unknown* | 1 | $88.0435 | Currency Conversion Negotiated Trade |
15:19:15 - 02-Feb-26 |
| Unknown* | 1 | $85.14733 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jan-26 |
Commvault Syste (0A8N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
