| Price | $0.5419 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 140.00 at $0.5563 |
| Day's Volume: | 335 |
| Last Close: | $0.5419 |
| Open: | $0.00 |
| ISIN: | US3724463027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.155448 - $8.90 |
| Market Capitalisation: | $6.24m |
| VWAP: | $0.554711 |
| Shares in Issue: | 10.93m |
Genprex Ord (0A8I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $0.5563 | OTC Trade |
18:29:29 - 10-Jul-26 |
| Unknown* | 2 | $0.5419 | SI Trade |
18:01:21 - 10-Jul-26 |
| Unknown* | 55 | $0.5419 | SI Trade |
16:31:40 - 10-Jul-26 |
| Unknown* | 100 | $0.56 | SI Trade |
15:27:26 - 10-Jul-26 |
| Unknown* | 3 | $0.5544 | SI Trade |
14:42:30 - 10-Jul-26 |
| Unknown* | 24 | $0.5464 | SI Trade |
14:31:01 - 10-Jul-26 |
| Unknown* | 11 | $0.571 | SI Trade |
12:47:09 - 10-Jul-26 |
| Unknown* | 6 | $0.58 | SI Trade |
22:51:02 - 09-Jul-26 |
| Unknown* | 734 | $0.5706 | SI Trade |
16:53:57 - 09-Jul-26 |
| Unknown* | 2,459 | $0.576 | SI Trade |
16:22:25 - 09-Jul-26 |
Genprex Ord (0A8I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
