| Price | $0.7829 on 21-05-2026 at 16:49:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,102.00 at $0.8015 |
| Day's Volume: | 7,494 |
| Last Close: | $0.7829 |
| Open: | $0.00 |
| ISIN: | US3724463027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.155448 - $8.90 |
| Market Capitalisation: | $8.50m |
| VWAP: | $0.796279 |
| Shares in Issue: | 10.59m |
Genprex Ord (0A8I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,102 | $0.8015 | OTC Trade |
17:10:49 - 21-May-26 |
| Unknown* | 438 | $0.8015 | OTC Trade |
17:10:49 - 21-May-26 |
| Unknown* | 438 | $0.8015 | OTC Trade |
17:10:49 - 21-May-26 |
| Unknown* | 1 | $0.7829 | SI Trade |
16:03:08 - 21-May-26 |
| Unknown* | 1 | $0.7807 | SI Trade |
15:17:07 - 21-May-26 |
| Unknown* | 156 | $0.7883 | SI Trade |
15:11:51 - 21-May-26 |
| Unknown* | 32 | $0.7853 | SI Trade |
14:57:46 - 21-May-26 |
| Unknown* | 75 | $0.7945 | SI Trade |
14:56:20 - 21-May-26 |
| Unknown* | 1,000 | $0.7945 | SI Trade |
14:56:20 - 21-May-26 |
| Unknown* | 6 | $0.7816 | SI Trade |
14:56:20 - 21-May-26 |
Genprex Ord (0A8I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
