| Price | $2.88 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $2.88 |
| Day's Volume: | 8,233 |
| Last Close: | $2.88 |
| Open: | $0.00 |
| ISIN: | US3724464017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.184469 - $8.90 |
| Market Capitalisation: | $2.75m |
| VWAP: | $2.925281 |
| Shares in Issue: | 819.71k |
Genprex Ord (0A8I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.88 | SI Trade |
18:11:47 - 28-Sep-26 |
| Unknown* | 1 | $2.80 | SI Trade |
18:11:33 - 28-Sep-26 |
| Unknown* | 7 | $2.85 | SI Trade |
17:57:56 - 28-Sep-26 |
| Unknown* | 20 | $2.85 | SI Trade |
17:55:28 - 28-Sep-26 |
| Unknown* | 1 | $2.78 | SI Trade |
17:55:28 - 28-Sep-26 |
| Unknown* | 300 | $2.805 | OTC Trade |
17:42:12 - 28-Sep-26 |
| Unknown* | 0 | $2.81 | SI Trade |
17:01:37 - 28-Sep-26 |
| Unknown* | 147 | $2.82 | SI Trade |
16:57:28 - 28-Sep-26 |
| Unknown* | 4 | $2.7975 | OTC Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 12 | $2.75 | SI Trade |
16:19:52 - 28-Sep-26 |
Genprex Ord (0A8I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
