| Price | $2.21 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $2.21 |
| Day's Volume: | 9,244 |
| Last Close: | $2.21 |
| Open: | $0.00 |
| ISIN: | US3724463027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.155448 - $8.90 |
| Market Capitalisation: | $4.65m |
| VWAP: | $2.11259 |
| Shares in Issue: | 2.27m |
Genprex Ord (0A8I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $2.21 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 24 | $2.10 | SI Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 40 | $2.21 | SI Trade |
19:06:03 - 06-Feb-26 |
| Unknown* | 68 | $2.13 | SI Trade |
18:53:12 - 06-Feb-26 |
| Unknown* | 229 | $2.14 | SI Trade |
18:46:39 - 06-Feb-26 |
| Unknown* | 1 | $2.21 | SI Trade |
18:38:20 - 06-Feb-26 |
| Unknown* | 49 | $2.20 | SI Trade |
18:11:38 - 06-Feb-26 |
| Unknown* | 25 | $2.10 | SI Trade |
17:56:36 - 06-Feb-26 |
| Unknown* | 32 | $2.20 | SI Trade |
17:41:34 - 06-Feb-26 |
| Unknown* | 0 | $2.17 | OTC Trade |
17:29:50 - 06-Feb-26 |
Genprex Ord (0A8I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
