| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.88 | SI Trade |
18:11:47 - 28-Sep-26 |
| Unknown* | 1 | $2.80 | SI Trade |
18:11:33 - 28-Sep-26 |
| Unknown* | 7 | $2.85 | SI Trade |
17:57:56 - 28-Sep-26 |
| Unknown* | 20 | $2.85 | SI Trade |
17:55:28 - 28-Sep-26 |
| Unknown* | 1 | $2.78 | SI Trade |
17:55:28 - 28-Sep-26 |
| Unknown* | 300 | $2.805 | OTC Trade |
17:42:12 - 28-Sep-26 |
| Unknown* | 0 | $2.81 | SI Trade |
17:01:37 - 28-Sep-26 |
| Unknown* | 147 | $2.82 | SI Trade |
16:57:28 - 28-Sep-26 |
| Unknown* | 4 | $2.7975 | OTC Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 12 | $2.75 | SI Trade |
16:19:52 - 28-Sep-26 |
| Unknown* | 28 | $2.83 | SI Trade |
16:11:29 - 28-Sep-26 |
| Unknown* | 57 | $2.75 | SI Trade |
16:10:29 - 28-Sep-26 |
| Unknown* | 70 | $2.83 | SI Trade |
15:58:10 - 28-Sep-26 |
| Unknown* | 448 | $2.767935 | Currency Conversion Negotiated Trade |
15:53:24 - 28-Sep-26 |
| Unknown* | 3 | $2.80 | SI Trade |
15:51:10 - 28-Sep-26 |
| Unknown* | 70 | $2.74 | SI Trade |
15:47:49 - 28-Sep-26 |
| Unknown* | 22 | $2.88 | SI Trade |
15:31:31 - 28-Sep-26 |
| Unknown* | 20 | $2.94 | SI Trade |
15:28:53 - 28-Sep-26 |
| Unknown* | 0 | $2.80 | SI Trade |
15:20:39 - 28-Sep-26 |
| Unknown* | 10 | $2.80 | SI Trade |
15:20:13 - 28-Sep-26 |
| Unknown* | 1 | $2.88 | SI Trade |
15:20:03 - 28-Sep-26 |
| Unknown* | 0 | $2.86 | SI Trade |
15:19:38 - 28-Sep-26 |
| Unknown* | 400 | $2.8965 | OTC Trade |
15:18:35 - 28-Sep-26 |
| Unknown* | 700 | $2.898 | OTC Trade |
15:18:35 - 28-Sep-26 |
| Unknown* | 5,000 | $2.89 | OTC Trade |
15:18:06 - 28-Sep-26 |
| Unknown* | 2 | $2.89 | SI Trade |
15:16:34 - 28-Sep-26 |
| Unknown* | 5 | $2.99 | SI Trade |
15:16:27 - 28-Sep-26 |
| Unknown* | 80 | $3.00 | SI Trade |
15:16:06 - 28-Sep-26 |
| Unknown* | 0 | $3.15 | SI Trade |
15:08:11 - 28-Sep-26 |
| Unknown* | 10 | $3.20 | SI Trade |
15:01:58 - 28-Sep-26 |
| Unknown* | 40 | $3.20 | SI Trade |
15:01:58 - 28-Sep-26 |
| Unknown* | 25 | $3.20 | OTC Trade |
15:00:33 - 28-Sep-26 |
| Unknown* | 0 | $3.30 | SI Trade |
14:59:47 - 28-Sep-26 |
| Unknown* | 1 | $3.30 | SI Trade |
14:59:47 - 28-Sep-26 |
| Unknown* | 5 | $3.41 | SI Trade |
14:49:41 - 28-Sep-26 |
| Unknown* | 15 | $3.48 | SI Trade |
14:40:58 - 28-Sep-26 |
| Unknown* | 23 | $3.32 | OTC Trade |
14:40:16 - 28-Sep-26 |
| Unknown* | 169 | $3.35 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 167 | $3.40 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 30 | $3.40 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $3.40 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 21 | $3.31 | SI Trade |
12:33:00 - 28-Sep-26 |
| Unknown* | 168 | $3.31 | SI Trade |
12:33:00 - 28-Sep-26 |
| Unknown* | 30 | $3.52 | SI Trade |
12:33:00 - 28-Sep-26 |
| Unknown* | 105 | $3.48 | SI Trade |
09:16:50 - 28-Sep-26 |
| Unknown* | 0 | $3.25 | SI Trade |
09:04:46 - 28-Sep-26 |
| Unknown* | 15 | $3.43 | SI Trade |
09:04:46 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
21:36:50 - 25-Sep-26 |
| Unknown* | 1 | $3.32 | SI Trade |
21:36:50 - 25-Sep-26 |
| Unknown* | 60 | $3.30 | SI Trade |
20:48:53 - 25-Sep-26 |
| Unknown* | 15 | $3.30 | SI Trade |
20:31:32 - 25-Sep-26 |
| Unknown* | 42 | $3.30 | SI Trade |
20:31:32 - 25-Sep-26 |
| Unknown* | 16 | $3.35 | SI Trade |
20:31:12 - 25-Sep-26 |
| Unknown* | 2 | $3.35 | SI Trade |
20:31:12 - 25-Sep-26 |
| Unknown* | 13 | $3.36 | SI Trade |
20:08:44 - 25-Sep-26 |
| Unknown* | 5 | $3.36 | SI Trade |
19:10:18 - 25-Sep-26 |
| Unknown* | 169 | $3.30 | SI Trade |
18:46:00 - 25-Sep-26 |
| Unknown* | 10 | $3.40 | SI Trade |
18:08:07 - 25-Sep-26 |
| Unknown* | 10 | $3.40 | SI Trade |
18:08:07 - 25-Sep-26 |
| Unknown* | 70 | $3.4588 | OTC Trade |
16:25:09 - 25-Sep-26 |
| Unknown* | 11 | $3.43 | SI Trade |
16:06:52 - 25-Sep-26 |
| Unknown* | 0 | $3.38 | SI Trade |
15:35:16 - 25-Sep-26 |
| Unknown* | 3 | $3.51 | SI Trade |
15:16:26 - 25-Sep-26 |
| Unknown* | 169 | $3.514 | OTC Trade |
14:52:52 - 25-Sep-26 |
| Unknown* | 169 | $3.43 | SI Trade |
14:52:51 - 25-Sep-26 |
| Unknown* | 0 | $3.54 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 10 | $3.50 | SI Trade |
13:47:27 - 25-Sep-26 |
| Unknown* | 0 | $3.43 | SI Trade |
13:37:09 - 25-Sep-26 |
| Unknown* | 13 | $3.55 | SI Trade |
12:40:57 - 25-Sep-26 |
| Unknown* | 168 | $3.32 | SI Trade |
10:12:04 - 25-Sep-26 |
| Unknown* | 10 | $3.40 | SI Trade |
23:39:38 - 24-Sep-26 |
| Unknown* | 10 | $3.43 | SI Trade |
22:32:34 - 24-Sep-26 |
| Unknown* | 0 | $3.43 | SI Trade |
22:32:34 - 24-Sep-26 |
| Unknown* | 75 | $3.43 | SI Trade |
21:16:09 - 24-Sep-26 |
| Unknown* | 10 | $3.43 | SI Trade |
20:59:32 - 24-Sep-26 |
| Unknown* | 10 | $3.44 | SI Trade |
20:38:07 - 24-Sep-26 |
| Unknown* | 50 | $3.47946 | Currency Conversion Negotiated Trade |
20:13:30 - 24-Sep-26 |
| Unknown* | 7 | $3.48 | SI Trade |
20:11:53 - 24-Sep-26 |
| Unknown* | 152 | $3.40 | SI Trade |
18:07:07 - 24-Sep-26 |
| Unknown* | 10 | $3.51 | SI Trade |
17:55:08 - 24-Sep-26 |
| Unknown* | 169 | $3.38 | SI Trade |
17:27:48 - 24-Sep-26 |
| Unknown* | 16 | $3.43 | SI Trade |
17:07:13 - 24-Sep-26 |
| Unknown* | 15 | $3.43 | SI Trade |
17:01:06 - 24-Sep-26 |
| Unknown* | 1 | $3.42 | SI Trade |
16:53:18 - 24-Sep-26 |
| Unknown* | 0 | $3.36 | SI Trade |
16:52:10 - 24-Sep-26 |
| Unknown* | 10 | $3.40 | SI Trade |
16:27:15 - 24-Sep-26 |
| Unknown* | 25 | $3.40 | SI Trade |
16:22:41 - 24-Sep-26 |
| Unknown* | 45 | $3.42 | SI Trade |
16:22:41 - 24-Sep-26 |
| Unknown* | 200 | $3.41 | OTC Trade |
16:16:06 - 24-Sep-26 |
| Unknown* | 2,356 | $3.5003 | OTC Trade |
16:11:45 - 24-Sep-26 |
| Unknown* | 400 | $3.50 | OTC Trade |
16:11:45 - 24-Sep-26 |
| Unknown* | 9 | $3.50 | SI Trade |
15:36:20 - 24-Sep-26 |
| Unknown* | 169 | $3.47 | SI Trade |
15:35:05 - 24-Sep-26 |
| Unknown* | 100 | $3.53 | SI Trade |
15:32:41 - 24-Sep-26 |
| Unknown* | 4 | $3.48 | SI Trade |
15:24:16 - 24-Sep-26 |
| Unknown* | 165 | $3.53 | SI Trade |
15:22:18 - 24-Sep-26 |
| Unknown* | 30 | $3.4795 | OTC Trade |
15:20:05 - 24-Sep-26 |
| Unknown* | 30 | $3.4295 | OTC Trade |
15:03:58 - 24-Sep-26 |
| Unknown* | 43 | $3.4105 | OTC Trade |
15:01:23 - 24-Sep-26 |
| Unknown* | 169 | $3.4105 | OTC Trade |
15:01:23 - 24-Sep-26 |
| Unknown* | 169 | $3.4105 | OTC Trade |
15:01:23 - 24-Sep-26 |
| Unknown* | 169 | $3.4105 | OTC Trade |
15:01:23 - 24-Sep-26 |
| Unknown* | 169 | $3.4105 | OTC Trade |
15:01:23 - 24-Sep-26 |
| Unknown* | 169 | $3.4105 | OTC Trade |
15:01:23 - 24-Sep-26 |
| Unknown* | 169 | $3.4105 | OTC Trade |
15:01:23 - 24-Sep-26 |
| Unknown* | 168 | $3.36 | SI Trade |
14:53:37 - 24-Sep-26 |
| Unknown* | 10 | $3.40 | SI Trade |
14:51:58 - 24-Sep-26 |
| Unknown* | 10 | $3.40 | SI Trade |
14:51:58 - 24-Sep-26 |
| Unknown* | 551 | $3.393986 | Currency Conversion Negotiated Trade |
14:51:39 - 24-Sep-26 |
| Unknown* | 950 | $3.49 | OTC Trade |
14:40:48 - 24-Sep-26 |
| Unknown* | 900 | $3.49 | OTC Trade |
14:39:51 - 24-Sep-26 |
| Unknown* | 100 | $3.5577 | OTC Trade |
14:37:00 - 24-Sep-26 |
| Unknown* | 60 | $3.44 | SI Trade |
14:35:04 - 24-Sep-26 |
| Unknown* | 50 | $3.44 | SI Trade |
14:35:04 - 24-Sep-26 |
| Unknown* | 169 | $3.50 | SI Trade |
14:30:37 - 24-Sep-26 |
| Unknown* | 10 | $3.68 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 145 | $3.50 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 1 | $3.68 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 168 | $3.50 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 55 | $3.50 | SI Trade |
14:20:26 - 24-Sep-26 |
| Unknown* | 4 | $3.50 | SI Trade |
14:20:26 - 24-Sep-26 |
| Unknown* | 72 | $3.55 | SI Trade |
14:03:50 - 24-Sep-26 |
| Unknown* | 19 | $3.68 | SI Trade |
13:39:14 - 24-Sep-26 |
| Unknown* | 19 | $3.68 | SI Trade |
13:39:14 - 24-Sep-26 |
| Unknown* | 45 | $3.55 | OTC Trade |
12:50:57 - 24-Sep-26 |
| Unknown* | 9 | $3.62 | SI Trade |
12:42:20 - 24-Sep-26 |
| Unknown* | 41 | $3.62 | SI Trade |
12:42:20 - 24-Sep-26 |
| Unknown* | 75 | $3.66 | SI Trade |
12:38:08 - 24-Sep-26 |
| Unknown* | 169 | $3.53 | SI Trade |
09:29:03 - 24-Sep-26 |
| Unknown* | 169 | $3.53 | SI Trade |
09:09:45 - 24-Sep-26 |
| Unknown* | 160 | $3.53 | SI Trade |
09:03:23 - 24-Sep-26 |
| Unknown* | 35 | $3.70 | SI Trade |
09:03:23 - 24-Sep-26 |
| Unknown* | 230 | $3.52 | OTC Trade |
01:04:17 - 24-Sep-26 |
| Unknown* | 150 | $3.52 | OTC Trade |
01:04:11 - 24-Sep-26 |
| Unknown* | 169 | $3.60 | SI Trade |
00:40:04 - 24-Sep-26 |
| Unknown* | 150 | $3.52 | SI Trade |
00:40:04 - 24-Sep-26 |
| Unknown* | 146 | $3.61 | SI Trade |
00:31:47 - 24-Sep-26 |
| Unknown* | 25 | $3.67 | SI Trade |
00:23:18 - 24-Sep-26 |
| Unknown* | 4 | $3.70 | SI Trade |
23:45:04 - 23-Sep-26 |
| Unknown* | 144 | $3.61 | OTC Trade |
23:17:25 - 23-Sep-26 |
| Unknown* | 21 | $3.51 | SI Trade |
22:28:38 - 23-Sep-26 |
| Unknown* | 66 | $3.72 | SI Trade |
22:13:52 - 23-Sep-26 |
| Unknown* | 11 | $3.51 | SI Trade |
21:41:51 - 23-Sep-26 |
| Unknown* | 35 | $3.51 | SI Trade |
21:41:22 - 23-Sep-26 |
| Unknown* | 16 | $3.55 | SI Trade |
21:39:01 - 23-Sep-26 |
| Unknown* | 114 | $3.57 | SI Trade |
21:37:35 - 23-Sep-26 |
| Unknown* | 51 | $3.57 | SI Trade |
21:35:39 - 23-Sep-26 |
| Unknown* | 110 | $3.60 | SI Trade |
21:34:45 - 23-Sep-26 |
| Unknown* | 5 | $3.65 | SI Trade |
21:00:58 - 23-Sep-26 |
| Unknown* | 116 | $3.7124 | OTC Trade |
20:57:00 - 23-Sep-26 |
| Unknown* | 100 | $3.81 | SI Trade |
20:49:20 - 23-Sep-26 |
| Unknown* | 50 | $3.82 | SI Trade |
20:47:36 - 23-Sep-26 |
| Unknown* | 12 | $3.82 | SI Trade |
20:47:36 - 23-Sep-26 |
| Unknown* | 15 | $3.7205 | OTC Trade |
20:35:33 - 23-Sep-26 |
| Unknown* | 168 | $3.71 | SI Trade |
20:34:12 - 23-Sep-26 |
| Unknown* | 48 | $3.81 | SI Trade |
20:29:49 - 23-Sep-26 |
| Unknown* | 35 | $3.81 | SI Trade |
20:29:34 - 23-Sep-26 |
| Unknown* | 169 | $3.81 | SI Trade |
20:26:29 - 23-Sep-26 |
| Unknown* | 4 | $3.86 | SI Trade |
20:19:35 - 23-Sep-26 |
| Unknown* | 19 | $3.96 | SI Trade |
20:19:35 - 23-Sep-26 |
| Unknown* | 44 | $3.9195 | OTC Trade |
20:18:38 - 23-Sep-26 |
| Unknown* | 160 | $3.93 | SI Trade |
20:03:42 - 23-Sep-26 |
| Unknown* | 114 | $3.93 | SI Trade |
19:59:09 - 23-Sep-26 |
| Unknown* | 2 | $3.84 | SI Trade |
19:54:08 - 23-Sep-26 |
| Unknown* | 169 | $3.87 | SI Trade |
19:51:17 - 23-Sep-26 |
| Unknown* | 1 | $3.91 | SI Trade |
19:48:39 - 23-Sep-26 |
| Unknown* | 84 | $3.92 | SI Trade |
19:48:38 - 23-Sep-26 |
| Unknown* | 150 | $3.80 | SI Trade |
19:44:59 - 23-Sep-26 |
| Unknown* | 46 | $3.93 | SI Trade |
19:43:56 - 23-Sep-26 |
| Unknown* | 60 | $3.86 | SI Trade |
19:38:42 - 23-Sep-26 |
| Unknown* | 26 | $3.98 | SI Trade |
19:35:01 - 23-Sep-26 |
| Unknown* | 2 | $3.99 | OTC Trade |
19:30:03 - 23-Sep-26 |
| Unknown* | 340 | $4.0395 | OTC Trade |
19:29:46 - 23-Sep-26 |
| Unknown* | 1 | $4.07 | SI Trade |
19:25:10 - 23-Sep-26 |
| Unknown* | 115 | $3.91 | SI Trade |
19:12:03 - 23-Sep-26 |
| Unknown* | 50 | $3.946827 | Currency Conversion Negotiated Trade |
19:10:37 - 23-Sep-26 |
| Unknown* | 30 | $3.96 | OTC Trade |
19:06:48 - 23-Sep-26 |
| Unknown* | 165 | $3.99 | SI Trade |
19:05:26 - 23-Sep-26 |
| Unknown* | 133 | $4.03 | SI Trade |
18:55:34 - 23-Sep-26 |
| Unknown* | 15 | $4.0395 | OTC Trade |
18:53:35 - 23-Sep-26 |
| Unknown* | 0 | $3.99 | SI Trade |
18:53:10 - 23-Sep-26 |
| Unknown* | 14 | $4.03 | SI Trade |
18:52:32 - 23-Sep-26 |
| Unknown* | 5 | $4.10 | SI Trade |
18:51:53 - 23-Sep-26 |
| Unknown* | 1 | $4.08 | SI Trade |
18:51:37 - 23-Sep-26 |
| Unknown* | 1 | $4.08 | SI Trade |
18:51:37 - 23-Sep-26 |
| Unknown* | 169 | $3.87 | SI Trade |
18:48:35 - 23-Sep-26 |
| Unknown* | 50 | $3.87 | SI Trade |
18:48:35 - 23-Sep-26 |
| Unknown* | 28 | $4.00 | SI Trade |
18:48:35 - 23-Sep-26 |
| Unknown* | 169 | $4.03 | SI Trade |
18:47:04 - 23-Sep-26 |
| Unknown* | 5 | $3.95 | SI Trade |
18:46:01 - 23-Sep-26 |
| Unknown* | 46 | $4.10 | SI Trade |
18:45:52 - 23-Sep-26 |
| Unknown* | 169 | $4.00 | SI Trade |
18:45:18 - 23-Sep-26 |
| Unknown* | 5 | $4.09 | SI Trade |
18:45:18 - 23-Sep-26 |
| Unknown* | 50 | $4.15 | SI Trade |
18:43:48 - 23-Sep-26 |
| Unknown* | 95 | $4.10 | SI Trade |
18:42:30 - 23-Sep-26 |
| Unknown* | 169 | $4.10 | SI Trade |
18:42:30 - 23-Sep-26 |
| Unknown* | 0 | $4.00 | SI Trade |
18:42:19 - 23-Sep-26 |
| Unknown* | 98 | $3.9905 | OTC Trade |
18:42:17 - 23-Sep-26 |
| Unknown* | 700 | $4.002 | OTC Trade |
18:42:17 - 23-Sep-26 |
| Unknown* | 10 | $3.99 | OTC Trade |
18:42:11 - 23-Sep-26 |