| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $0.5563 | OTC Trade |
18:29:29 - 10-Jul-26 |
| Unknown* | 2 | $0.5419 | SI Trade |
18:01:21 - 10-Jul-26 |
| Unknown* | 55 | $0.5419 | SI Trade |
16:31:40 - 10-Jul-26 |
| Unknown* | 100 | $0.56 | SI Trade |
15:27:26 - 10-Jul-26 |
| Unknown* | 3 | $0.5544 | SI Trade |
14:42:30 - 10-Jul-26 |
| Unknown* | 24 | $0.5464 | SI Trade |
14:31:01 - 10-Jul-26 |
| Unknown* | 11 | $0.571 | SI Trade |
12:47:09 - 10-Jul-26 |
| Unknown* | 6 | $0.58 | SI Trade |
22:51:02 - 09-Jul-26 |
| Unknown* | 734 | $0.5706 | SI Trade |
16:53:57 - 09-Jul-26 |
| Unknown* | 2,459 | $0.576 | SI Trade |
16:22:25 - 09-Jul-26 |
| Unknown* | 734 | $0.5825 | SI Trade |
14:40:00 - 09-Jul-26 |
| Unknown* | 206 | $0.5801 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 175 | $0.65 | SI Trade |
13:23:12 - 09-Jul-26 |
| Unknown* | 11 | $0.5909 | SI Trade |
23:30:00 - 08-Jul-26 |
| Unknown* | 100 | $0.5532 | OTC Trade |
20:54:01 - 08-Jul-26 |
| Unknown* | 40 | $0.5481 | SI Trade |
19:58:00 - 08-Jul-26 |
| Unknown* | 2 | $0.5498 | SI Trade |
16:52:19 - 08-Jul-26 |
| Unknown* | 266 | $0.555 | SI Trade |
16:22:06 - 08-Jul-26 |
| Unknown* | 2 | $0.5698 | SI Trade |
16:12:10 - 08-Jul-26 |
| Unknown* | 203 | $0.5782 | SI Trade |
15:21:55 - 08-Jul-26 |
| Unknown* | 4 | $0.57 | SI Trade |
14:31:25 - 08-Jul-26 |
| Unknown* | 7 | $0.5771 | SI Trade |
13:02:35 - 08-Jul-26 |
| Unknown* | 14 | $0.555 | SI Trade |
11:20:50 - 08-Jul-26 |
| Unknown* | 1 | $0.5775 | SI Trade |
23:59:56 - 07-Jul-26 |
| Unknown* | 19 | $0.5978 | SI Trade |
21:02:00 - 07-Jul-26 |
| Unknown* | 10 | $0.6064 | SI Trade |
20:50:01 - 07-Jul-26 |
| Unknown* | 382 | $0.5832 | OTC Trade |
18:31:19 - 07-Jul-26 |
| Unknown* | 382 | $0.5832 | OTC Trade |
18:31:19 - 07-Jul-26 |
| Unknown* | 0 | $0.577 | SI Trade |
17:04:01 - 07-Jul-26 |
| Unknown* | 2 | $0.583 | SI Trade |
15:52:56 - 07-Jul-26 |
| Unknown* | 5 | $0.57 | SI Trade |
15:49:50 - 07-Jul-26 |
| Unknown* | 40 | $0.5967 | SI Trade |
15:27:26 - 07-Jul-26 |
| Unknown* | 6 | $0.60 | SI Trade |
15:18:33 - 07-Jul-26 |
| Unknown* | 250 | $0.6025 | SI Trade |
15:14:37 - 07-Jul-26 |
| Unknown* | 21 | $0.6341 | SI Trade |
14:39:51 - 07-Jul-26 |
| Unknown* | 2 | $0.6572 | SI Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 70 | $0.6572 | SI Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 5 | $0.6572 | SI Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 4 | $0.664 | SI Trade |
13:25:40 - 07-Jul-26 |
| Unknown* | 205 | $0.6248 | SI Trade |
12:06:03 - 07-Jul-26 |
| Unknown* | 299 | $0.6138 | SI Trade |
20:38:32 - 06-Jul-26 |
| Unknown* | 162 | $0.6554 | SI Trade |
19:51:10 - 06-Jul-26 |
| Unknown* | 30 | $0.6845 | SI Trade |
19:24:33 - 06-Jul-26 |
| Unknown* | 10 | $0.6899 | SI Trade |
19:06:51 - 06-Jul-26 |
| Unknown* | 457 | $0.6945 | SI Trade |
18:48:00 - 06-Jul-26 |
| Unknown* | 130 | $0.6983 | SI Trade |
18:44:51 - 06-Jul-26 |
| Unknown* | 300 | $0.6876 | OTC Trade |
18:37:19 - 06-Jul-26 |
| Unknown* | 20 | $0.7045 | SI Trade |
18:21:30 - 06-Jul-26 |
| Unknown* | 30 | $0.7003 | SI Trade |
18:17:48 - 06-Jul-26 |
| Unknown* | 600 | $0.70 | SI Trade |
18:16:55 - 06-Jul-26 |
| Unknown* | 5 | $0.70 | SI Trade |
18:16:55 - 06-Jul-26 |
| Unknown* | 10 | $0.7091 | SI Trade |
18:16:49 - 06-Jul-26 |
| Unknown* | 19 | $0.70 | SI Trade |
18:16:24 - 06-Jul-26 |
| Unknown* | 5 | $0.6858 | SI Trade |
18:12:46 - 06-Jul-26 |
| Unknown* | 5 | $0.6858 | SI Trade |
18:12:27 - 06-Jul-26 |
| Unknown* | 600 | $0.6742 | SI Trade |
18:11:30 - 06-Jul-26 |
| Unknown* | 104 | $0.675 | SI Trade |
18:09:20 - 06-Jul-26 |
| Unknown* | 161 | $0.675 | SI Trade |
18:09:20 - 06-Jul-26 |
| Unknown* | 10 | $0.6722 | SI Trade |
17:51:59 - 06-Jul-26 |
| Unknown* | 800 | $0.6401 | SI Trade |
17:42:35 - 06-Jul-26 |
| Unknown* | 40 | $0.6453 | SI Trade |
17:30:35 - 06-Jul-26 |
| Unknown* | 40 | $0.6397 | SI Trade |
17:16:35 - 06-Jul-26 |
| Unknown* | 80 | $0.6397 | SI Trade |
17:16:35 - 06-Jul-26 |
| Unknown* | 20 | $0.6384 | SI Trade |
16:30:11 - 06-Jul-26 |
| Unknown* | 59 | $0.6316 | OTC Trade |
16:20:32 - 06-Jul-26 |
| Unknown* | 1 | $0.6316 | OTC Trade |
16:20:32 - 06-Jul-26 |
| Unknown* | 0 | $0.6384 | OTC Trade |
16:20:32 - 06-Jul-26 |
| Unknown* | 3 | $0.6242 | SI Trade |
15:49:33 - 06-Jul-26 |
| Unknown* | 21 | $0.6189 | SI Trade |
15:30:13 - 06-Jul-26 |
| Unknown* | 300 | $0.612 | SI Trade |
15:21:54 - 06-Jul-26 |
| Unknown* | 22 | $0.5871 | SI Trade |
15:02:00 - 06-Jul-26 |
| Unknown* | 8 | $0.5825 | SI Trade |
14:57:38 - 06-Jul-26 |
| Unknown* | 33 | $0.5999 | SI Trade |
14:57:38 - 06-Jul-26 |
| Unknown* | 7 | $0.6059 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 258 | $0.6059 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 9 | $0.58 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 5 | $0.58 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 50 | $0.58 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 17 | $0.6059 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 3 | $0.6059 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $0.58 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1,000 | $0.61 | SI Trade |
12:46:08 - 06-Jul-26 |
| Unknown* | 9 | $0.59 | SI Trade |
12:32:16 - 06-Jul-26 |
| Unknown* | 5 | $0.60 | SI Trade |
12:32:16 - 06-Jul-26 |
| Unknown* | 20 | $0.5846 | SI Trade |
09:00:05 - 06-Jul-26 |
| Unknown* | 92 | $0.5846 | SI Trade |
09:00:05 - 06-Jul-26 |
| Unknown* | 105 | $0.552 | SI Trade |
23:10:40 - 02-Jul-26 |
| Unknown* | 100 | $0.558 | OTC Trade |
20:05:15 - 02-Jul-26 |
| Unknown* | 22 | $0.589 | SI Trade |
19:19:21 - 02-Jul-26 |
| Unknown* | 8 | $0.5675 | SI Trade |
17:51:25 - 02-Jul-26 |
| Unknown* | 40 | $0.5601 | SI Trade |
17:51:25 - 02-Jul-26 |
| Unknown* | 1,200 | $0.5601 | OTC Trade |
17:51:25 - 02-Jul-26 |
| Unknown* | 6,100 | $0.5601 | OTC Trade |
17:51:25 - 02-Jul-26 |
| Unknown* | 3,600 | $0.5623 | OTC Trade |
17:51:25 - 02-Jul-26 |
| Unknown* | 0 | $0.5643 | SI Trade |
17:09:01 - 02-Jul-26 |
| Unknown* | 75 | $0.5648 | SI Trade |
16:47:48 - 02-Jul-26 |
| Unknown* | 19 | $0.5647 | SI Trade |
16:27:33 - 02-Jul-26 |
| Unknown* | 2,242 | $0.5759 | OTC Trade |
15:53:58 - 02-Jul-26 |
| Unknown* | 3,300 | $0.5707 | SI Trade |
15:53:55 - 02-Jul-26 |
| Unknown* | 110 | $0.58 | OTC Trade |
15:47:58 - 02-Jul-26 |
| Unknown* | 2,600 | $0.5515 | SI Trade |
14:47:44 - 02-Jul-26 |
| Unknown* | 3,376 | $0.5354 | SI Trade |
13:49:28 - 02-Jul-26 |
| Unknown* | 1,676 | $0.548 | SI Trade |
12:27:42 - 02-Jul-26 |
| Unknown* | 1,205 | $0.548 | SI Trade |
12:27:42 - 02-Jul-26 |
| Unknown* | 1,309 | $0.548 | OTC Trade |
12:00:12 - 02-Jul-26 |
| Unknown* | 100 | $0.548 | OTC Trade |
12:00:12 - 02-Jul-26 |
| Unknown* | 1,400 | $0.548 | OTC Trade |
12:00:12 - 02-Jul-26 |
| Unknown* | 448 | $0.548 | SI Trade |
12:00:11 - 02-Jul-26 |
| Unknown* | 3,345 | $0.5181 | SI Trade |
09:12:28 - 02-Jul-26 |
| Unknown* | 59 | $0.539 | SI Trade |
00:03:13 - 02-Jul-26 |
| Unknown* | 20 | $0.5253 | SI Trade |
18:27:10 - 01-Jul-26 |
| Unknown* | 120 | $0.5254 | OTC Trade |
17:43:07 - 01-Jul-26 |
| Unknown* | 180 | $0.5121 | OTC Trade |
16:21:18 - 01-Jul-26 |
| Unknown* | 105 | $0.5261 | SI Trade |
16:07:10 - 01-Jul-26 |
| Unknown* | 10 | $0.5097 | SI Trade |
15:57:14 - 01-Jul-26 |
| Unknown* | 2 | $0.492 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 2 | $0.50 | SI Trade |
14:23:08 - 01-Jul-26 |
| Unknown* | 5 | $0.5288 | SI Trade |
12:04:41 - 01-Jul-26 |
| Unknown* | 0 | $0.495 | SI Trade |
11:45:00 - 01-Jul-26 |
| Unknown* | 10 | $0.5186 | SI Trade |
11:45:00 - 01-Jul-26 |
| Unknown* | 567 | $0.5035 | SI Trade |
20:47:26 - 30-Jun-26 |
| Unknown* | 2 | $0.5098 | SI Trade |
20:17:41 - 30-Jun-26 |
| Unknown* | 79 | $0.5014 | SI Trade |
19:56:31 - 30-Jun-26 |
| Unknown* | 136 | $0.5014 | SI Trade |
19:56:31 - 30-Jun-26 |
| Unknown* | 2 | $0.5098 | SI Trade |
18:45:15 - 30-Jun-26 |
| Unknown* | 32 | $0.5157 | SI Trade |
16:16:22 - 30-Jun-26 |
| Unknown* | 131 | $0.5037 | SI Trade |
15:38:50 - 30-Jun-26 |
| Unknown* | 2,647 | $0.491382 | Currency Conversion Negotiated Trade |
15:10:03 - 30-Jun-26 |
| Unknown* | 1 | $0.5039 | OTC Trade |
15:04:11 - 30-Jun-26 |
| Unknown* | 57 | $0.5039 | OTC Trade |
15:04:11 - 30-Jun-26 |
| Unknown* | 0 | $0.5166 | OTC Trade |
15:04:11 - 30-Jun-26 |
| Unknown* | 3 | $0.52 | SI Trade |
14:58:00 - 30-Jun-26 |
| Unknown* | 4 | $0.5162 | SI Trade |
14:48:35 - 30-Jun-26 |
| Unknown* | 7 | $0.52 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 3 | $0.52 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 10 | $0.52 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 27 | $0.52 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 2 | $0.4782 | SI Trade |
13:58:38 - 30-Jun-26 |
| Unknown* | 74 | $0.50 | SI Trade |
12:38:31 - 30-Jun-26 |
| Unknown* | 13 | $0.50 | SI Trade |
09:11:36 - 30-Jun-26 |
| Unknown* | 11 | $0.495 | SI Trade |
09:11:36 - 30-Jun-26 |
| Unknown* | 41 | $0.51 | SI Trade |
00:51:31 - 30-Jun-26 |
| Unknown* | 20 | $0.5041 | OTC Trade |
20:51:25 - 29-Jun-26 |
| Unknown* | 11 | $0.5145 | SI Trade |
18:36:21 - 29-Jun-26 |
| Unknown* | 350 | $0.5058 | SI Trade |
18:05:13 - 29-Jun-26 |
| Unknown* | 136 | $0.5058 | SI Trade |
17:33:46 - 29-Jun-26 |
| Unknown* | 700 | $0.4977 | SI Trade |
17:31:22 - 29-Jun-26 |
| Unknown* | 5 | $0.5076 | SI Trade |
17:05:13 - 29-Jun-26 |
| Unknown* | 80 | $0.5095 | SI Trade |
16:38:17 - 29-Jun-26 |
| Unknown* | 3,343 | $0.5003 | SI Trade |
15:51:04 - 29-Jun-26 |
| Unknown* | 2,636 | $0.5027 | SI Trade |
15:46:28 - 29-Jun-26 |
| Unknown* | 100 | $0.5001 | OTC Trade |
15:39:10 - 29-Jun-26 |
| Unknown* | 2,100 | $0.5051 | OTC Trade |
15:39:10 - 29-Jun-26 |
| Unknown* | 100 | $0.50 | OTC Trade |
15:39:10 - 29-Jun-26 |
| Unknown* | 2,635 | $0.5031 | SI Trade |
15:39:09 - 29-Jun-26 |
| Unknown* | 1,317 | $0.5031 | SI Trade |
15:39:09 - 29-Jun-26 |
| Unknown* | 300 | $0.5132 | OTC Trade |
14:49:29 - 29-Jun-26 |
| Unknown* | 100 | $0.5147 | OTC Trade |
14:49:29 - 29-Jun-26 |
| Unknown* | 130 | $0.52 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $0.52 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 4 | $0.537 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1,000 | $0.514 | SI Trade |
12:53:45 - 29-Jun-26 |
| Unknown* | 233 | $0.565 | SI Trade |
12:36:30 - 29-Jun-26 |
| Unknown* | 120 | $0.5393 | SI Trade |
12:25:36 - 29-Jun-26 |
| Unknown* | 0 | $0.55 | SI Trade |
12:00:12 - 29-Jun-26 |
| Unknown* | 5 | $0.5393 | SI Trade |
11:45:52 - 29-Jun-26 |
| Unknown* | 155 | $0.5393 | SI Trade |
11:45:52 - 29-Jun-26 |
| Unknown* | 10 | $0.5567 | SI Trade |
11:45:52 - 29-Jun-26 |
| Unknown* | 50 | $0.5393 | SI Trade |
11:45:52 - 29-Jun-26 |
| Unknown* | 54 | $0.5393 | SI Trade |
11:45:52 - 29-Jun-26 |
| Unknown* | 2,564 | $0.50 | SI Trade |
09:04:06 - 29-Jun-26 |
| Unknown* | 32 | $0.4999 | SI Trade |
00:35:14 - 27-Jun-26 |
| Unknown* | 2 | $0.4979 | SI Trade |
20:18:43 - 26-Jun-26 |
| Unknown* | 22 | $0.5153 | OTC Trade |
17:40:56 - 26-Jun-26 |
| Unknown* | 114 | $0.5163 | SI Trade |
17:20:03 - 26-Jun-26 |
| Unknown* | 20 | $0.5166 | SI Trade |
17:14:06 - 26-Jun-26 |
| Unknown* | 0 | $0.519 | OTC Trade |
16:55:11 - 26-Jun-26 |
| Unknown* | 45 | $0.5168 | OTC Trade |
16:55:11 - 26-Jun-26 |
| Unknown* | 0 | $0.5171 | OTC Trade |
16:55:11 - 26-Jun-26 |
| Unknown* | 27 | $0.52 | SI Trade |
16:40:04 - 26-Jun-26 |
| Unknown* | 5 | $0.5051 | SI Trade |
16:29:44 - 26-Jun-26 |
| Unknown* | 50 | $0.5051 | SI Trade |
16:13:14 - 26-Jun-26 |
| Unknown* | 1,350 | $0.51 | SI Trade |
15:49:40 - 26-Jun-26 |
| Unknown* | 127 | $0.5193 | SI Trade |
15:19:55 - 26-Jun-26 |
| Unknown* | 100 | $0.5001 | SI Trade |
14:54:26 - 26-Jun-26 |
| Unknown* | 51 | $0.5126 | SI Trade |
14:40:00 - 26-Jun-26 |
| Unknown* | 0 | $0.5063 | SI Trade |
14:40:00 - 26-Jun-26 |
| Unknown* | 0 | $0.4947 | SI Trade |
14:40:00 - 26-Jun-26 |
| Unknown* | 19 | $0.5126 | SI Trade |
14:40:00 - 26-Jun-26 |
| Unknown* | 54 | $0.4947 | SI Trade |
14:40:00 - 26-Jun-26 |
| Unknown* | 0 | $0.4998 | SI Trade |
14:28:40 - 26-Jun-26 |
| Unknown* | 59 | $0.4994 | SI Trade |
14:21:27 - 26-Jun-26 |
| Unknown* | 44 | $0.4994 | SI Trade |
10:36:52 - 26-Jun-26 |
| Unknown* | 10 | $0.48 | SI Trade |
10:36:52 - 26-Jun-26 |
| Unknown* | 9 | $0.4958 | SI Trade |
09:41:10 - 26-Jun-26 |
| Unknown* | 8 | $0.50 | SI Trade |
20:11:20 - 25-Jun-26 |
| Unknown* | 1,000 | $0.50 | SI Trade |
20:11:20 - 25-Jun-26 |
| Unknown* | 130 | $0.4792 | SI Trade |
19:49:53 - 25-Jun-26 |
| Unknown* | 2 | $0.4828 | SI Trade |
18:56:38 - 25-Jun-26 |
| Unknown* | 135 | $0.4854 | SI Trade |
17:11:02 - 25-Jun-26 |