| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $0.8149 | SI Trade |
19:05:03 - 21-May-26 |
| Unknown* | 3,102 | $0.8015 | OTC Trade |
17:10:49 - 21-May-26 |
| Unknown* | 438 | $0.8015 | OTC Trade |
17:10:49 - 21-May-26 |
| Unknown* | 438 | $0.8015 | OTC Trade |
17:10:49 - 21-May-26 |
| Unknown* | 1 | $0.7829 | SI Trade |
16:03:08 - 21-May-26 |
| Unknown* | 1 | $0.7807 | SI Trade |
15:17:07 - 21-May-26 |
| Unknown* | 156 | $0.7883 | SI Trade |
15:11:51 - 21-May-26 |
| Unknown* | 32 | $0.7853 | SI Trade |
14:57:46 - 21-May-26 |
| Unknown* | 75 | $0.7945 | SI Trade |
14:56:20 - 21-May-26 |
| Unknown* | 1,000 | $0.7945 | SI Trade |
14:56:20 - 21-May-26 |
| Unknown* | 6 | $0.7816 | SI Trade |
14:56:20 - 21-May-26 |
| Unknown* | 421 | $0.7816 | OTC Trade |
14:53:33 - 21-May-26 |
| Unknown* | 12 | $0.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 385 | $0.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 132 | $0.78 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 12 | $0.798 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 100 | $0.7991 | SI Trade |
13:31:02 - 21-May-26 |
| Unknown* | 422 | $0.7899 | SI Trade |
12:00:10 - 21-May-26 |
| Unknown* | 50 | $0.7899 | SI Trade |
10:38:54 - 21-May-26 |
| Unknown* | 100 | $0.7899 | SI Trade |
10:38:54 - 21-May-26 |
| Unknown* | 100 | $0.7899 | SI Trade |
10:38:54 - 21-May-26 |
| Unknown* | 21 | $0.7899 | SI Trade |
10:38:54 - 21-May-26 |
| Unknown* | 100 | $0.83 | SI Trade |
09:00:06 - 21-May-26 |
| Unknown* | 77 | $0.784 | SI Trade |
00:37:07 - 21-May-26 |
| Unknown* | 34 | $0.784 | SI Trade |
00:37:07 - 21-May-26 |
| Unknown* | 9 | $0.77 | SI Trade |
22:59:03 - 20-May-26 |
| Unknown* | 300 | $0.77 | SI Trade |
22:59:03 - 20-May-26 |
| Unknown* | 100 | $0.77 | SI Trade |
21:35:57 - 20-May-26 |
| Unknown* | 1 | $0.787 | SI Trade |
20:56:24 - 20-May-26 |
| Unknown* | 72 | $0.78 | SI Trade |
20:45:15 - 20-May-26 |
| Unknown* | 12 | $0.78 | SI Trade |
20:44:11 - 20-May-26 |
| Unknown* | 15 | $0.78 | SI Trade |
20:21:03 - 20-May-26 |
| Unknown* | 750 | $0.7776 | OTC Trade |
20:14:19 - 20-May-26 |
| Unknown* | 1,304 | $0.7702 | SI Trade |
20:08:00 - 20-May-26 |
| Unknown* | 51 | $0.7855 | SI Trade |
19:25:42 - 20-May-26 |
| Unknown* | 20 | $0.8028 | SI Trade |
18:57:28 - 20-May-26 |
| Unknown* | 10 | $0.7854 | SI Trade |
18:53:27 - 20-May-26 |
| Unknown* | 100 | $0.769 | SI Trade |
18:00:53 - 20-May-26 |
| Unknown* | 3 | $0.7764 | SI Trade |
17:20:48 - 20-May-26 |
| Unknown* | 2 | $0.7806 | SI Trade |
16:54:01 - 20-May-26 |
| Unknown* | 40 | $0.7857 | SI Trade |
16:40:51 - 20-May-26 |
| Unknown* | 25 | $0.77 | SI Trade |
15:18:07 - 20-May-26 |
| Unknown* | 1 | $0.77 | SI Trade |
15:16:08 - 20-May-26 |
| Unknown* | 231 | $0.7615 | OTC Trade |
15:10:20 - 20-May-26 |
| Unknown* | 3 | $0.7639 | SI Trade |
15:03:56 - 20-May-26 |
| Unknown* | 336 | $0.7639 | SI Trade |
15:03:56 - 20-May-26 |
| Unknown* | 50 | $0.7639 | SI Trade |
15:03:56 - 20-May-26 |
| Unknown* | 2,226 | $0.7574 | OTC Trade |
15:03:48 - 20-May-26 |
| Unknown* | 753 | $0.7549 | OTC Trade |
14:50:01 - 20-May-26 |
| Unknown* | 2 | $0.7641 | SI Trade |
14:47:06 - 20-May-26 |
| Unknown* | 2 | $0.7407 | SI Trade |
14:46:45 - 20-May-26 |
| Unknown* | 11 | $0.7641 | SI Trade |
14:46:45 - 20-May-26 |
| Unknown* | 0 | $0.735 | SI Trade |
14:38:58 - 20-May-26 |
| Unknown* | 100 | $0.7628 | SI Trade |
14:36:48 - 20-May-26 |
| Unknown* | 991 | $0.7501 | OTC Trade |
14:35:23 - 20-May-26 |
| Unknown* | 1,500 | $0.77 | SI Trade |
14:35:02 - 20-May-26 |
| Unknown* | 160 | $0.76 | SI Trade |
14:31:58 - 20-May-26 |
| Unknown* | 20 | $0.7699 | SI Trade |
14:30:45 - 20-May-26 |
| Unknown* | 4 | $0.77 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 5 | $0.77 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 100 | $0.77 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 868 | $0.77 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 3 | $0.77 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 100 | $0.77 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 182 | $0.77 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 33 | $0.7702 | SI Trade |
14:10:20 - 20-May-26 |
| Unknown* | 5 | $0.7742 | SI Trade |
13:06:30 - 20-May-26 |
| Unknown* | 36 | $0.7742 | SI Trade |
13:06:30 - 20-May-26 |
| Unknown* | 245 | $0.7702 | SI Trade |
13:06:30 - 20-May-26 |
| Unknown* | 1 | $0.7742 | SI Trade |
12:12:46 - 20-May-26 |
| Unknown* | 169 | $0.788 | SI Trade |
12:04:40 - 20-May-26 |
| Unknown* | 62 | $0.8116 | SI Trade |
11:24:29 - 20-May-26 |
| Unknown* | 1,664 | $0.77 | SI Trade |
10:21:20 - 20-May-26 |
| Unknown* | 10 | $0.8116 | SI Trade |
10:21:20 - 20-May-26 |
| Unknown* | 4 | $0.788 | SI Trade |
09:43:48 - 20-May-26 |
| Unknown* | 50 | $0.788 | SI Trade |
09:43:48 - 20-May-26 |
| Unknown* | 20 | $0.788 | SI Trade |
09:43:48 - 20-May-26 |
| Unknown* | 100 | $0.7833 | SI Trade |
19:10:03 - 19-May-26 |
| Unknown* | 1 | $0.776 | SI Trade |
19:10:03 - 19-May-26 |
| Unknown* | 28 | $0.7833 | SI Trade |
18:54:45 - 19-May-26 |
| Unknown* | 34 | $0.7768 | SI Trade |
17:57:49 - 19-May-26 |
| Unknown* | 472 | $0.7748 | OTC Trade |
17:53:20 - 19-May-26 |
| Unknown* | 2,128 | $0.7727 | SI Trade |
17:53:19 - 19-May-26 |
| Unknown* | 12 | $0.7773 | SI Trade |
17:03:09 - 19-May-26 |
| Unknown* | 30 | $0.7822 | SI Trade |
16:55:11 - 19-May-26 |
| Unknown* | 12 | $0.7822 | SI Trade |
16:53:48 - 19-May-26 |
| Unknown* | 8 | $0.7701 | SI Trade |
16:38:54 - 19-May-26 |
| Unknown* | 10 | $0.7701 | SI Trade |
16:36:03 - 19-May-26 |
| Unknown* | 156 | $0.7701 | SI Trade |
16:30:11 - 19-May-26 |
| Unknown* | 100 | $0.799 | SI Trade |
16:05:04 - 19-May-26 |
| Unknown* | 3 | $0.7991 | SI Trade |
16:01:36 - 19-May-26 |
| Unknown* | 21 | $0.7778 | SI Trade |
15:53:45 - 19-May-26 |
| Unknown* | 1,610 | $0.7869 | SI Trade |
15:42:00 - 19-May-26 |
| Unknown* | 40 | $0.7633 | SI Trade |
15:23:53 - 19-May-26 |
| Unknown* | 15 | $0.7826 | SI Trade |
15:19:31 - 19-May-26 |
| Unknown* | 5 | $0.7756 | SI Trade |
15:05:37 - 19-May-26 |
| Unknown* | 1,000 | $0.7633 | SI Trade |
15:03:18 - 19-May-26 |
| Unknown* | 85 | $0.7824 | SI Trade |
15:02:00 - 19-May-26 |
| Unknown* | 240 | $0.7711 | SI Trade |
14:47:18 - 19-May-26 |
| Unknown* | 200 | $0.7607 | SI Trade |
14:31:02 - 19-May-26 |
| Unknown* | 40 | $0.7999 | SI Trade |
14:30:47 - 19-May-26 |
| Unknown* | 140 | $0.79 | SI Trade |
14:30:02 - 19-May-26 |
| Unknown* | 89 | $0.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $0.81 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 5 | $0.81 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 30 | $0.79 | SI Trade |
14:21:09 - 19-May-26 |
| Unknown* | 10 | $0.7911 | SI Trade |
13:46:14 - 19-May-26 |
| Unknown* | 5 | $0.7911 | SI Trade |
13:46:14 - 19-May-26 |
| Unknown* | 100 | $0.7911 | SI Trade |
13:46:14 - 19-May-26 |
| Unknown* | 42 | $0.791 | SI Trade |
12:18:45 - 19-May-26 |
| Unknown* | 757 | $0.8002 | SI Trade |
10:39:31 - 19-May-26 |
| Unknown* | 2,034 | $0.791 | SI Trade |
09:57:12 - 19-May-26 |
| Unknown* | 167 | $0.80 | SI Trade |
09:57:12 - 19-May-26 |
| Unknown* | 25 | $0.80 | SI Trade |
09:03:31 - 19-May-26 |
| Unknown* | 8 | $0.84 | SI Trade |
00:59:58 - 19-May-26 |
| Unknown* | 7 | $0.84 | SI Trade |
00:43:42 - 19-May-26 |
| Unknown* | 16 | $0.805 | SI Trade |
23:00:24 - 18-May-26 |
| Unknown* | 20 | $0.805 | SI Trade |
22:22:29 - 18-May-26 |
| Unknown* | 21 | $0.795 | SI Trade |
22:22:29 - 18-May-26 |
| Unknown* | 173 | $0.7892 | SI Trade |
20:26:04 - 18-May-26 |
| Unknown* | 50 | $0.7974 | SI Trade |
20:25:10 - 18-May-26 |
| Unknown* | 166 | $0.8054 | SI Trade |
20:21:06 - 18-May-26 |
| Unknown* | 25 | $0.8058 | SI Trade |
20:17:50 - 18-May-26 |
| Unknown* | 21 | $0.806 | SI Trade |
20:12:35 - 18-May-26 |
| Unknown* | 1,573 | $0.8067 | SI Trade |
20:04:12 - 18-May-26 |
| Unknown* | 461 | $0.8067 | SI Trade |
20:03:44 - 18-May-26 |
| Unknown* | 100 | $0.7999 | SI Trade |
19:58:02 - 18-May-26 |
| Unknown* | 200 | $0.7999 | SI Trade |
19:58:02 - 18-May-26 |
| Unknown* | 50 | $0.8026 | SI Trade |
19:57:27 - 18-May-26 |
| Unknown* | 50 | $0.8028 | SI Trade |
19:56:54 - 18-May-26 |
| Unknown* | 60 | $0.8028 | SI Trade |
19:56:54 - 18-May-26 |
| Unknown* | 17 | $0.80 | SI Trade |
19:56:54 - 18-May-26 |
| Unknown* | 50 | $0.8028 | SI Trade |
19:56:54 - 18-May-26 |
| Unknown* | 130 | $0.8099 | SI Trade |
19:09:33 - 18-May-26 |
| Unknown* | 4 | $0.8099 | SI Trade |
19:09:33 - 18-May-26 |
| Unknown* | 36 | $0.8099 | SI Trade |
19:09:33 - 18-May-26 |
| Unknown* | 100 | $0.8099 | SI Trade |
19:09:33 - 18-May-26 |
| Unknown* | 163 | $0.80 | SI Trade |
19:03:45 - 18-May-26 |
| Unknown* | 81 | $0.8184 | SI Trade |
19:03:45 - 18-May-26 |
| Unknown* | 172 | $0.80 | SI Trade |
19:03:45 - 18-May-26 |
| Unknown* | 50 | $0.8169 | SI Trade |
18:44:28 - 18-May-26 |
| Unknown* | 50 | $0.8169 | SI Trade |
18:44:28 - 18-May-26 |
| Unknown* | 568 | $0.8058 | SI Trade |
18:44:28 - 18-May-26 |
| Unknown* | 50 | $0.8195 | SI Trade |
17:53:52 - 18-May-26 |
| Unknown* | 80 | $0.8195 | SI Trade |
17:53:52 - 18-May-26 |
| Unknown* | 30 | $0.8195 | SI Trade |
17:53:52 - 18-May-26 |
| Unknown* | 17 | $0.8242 | SI Trade |
17:42:25 - 18-May-26 |
| Unknown* | 48 | $0.8242 | SI Trade |
17:38:30 - 18-May-26 |
| Unknown* | 200 | $0.8251 | SI Trade |
17:30:39 - 18-May-26 |
| Unknown* | 40 | $0.8251 | SI Trade |
17:30:39 - 18-May-26 |
| Unknown* | 60 | $0.8312 | SI Trade |
17:10:04 - 18-May-26 |
| Unknown* | 20 | $0.8312 | SI Trade |
17:09:16 - 18-May-26 |
| Unknown* | 13 | $0.8312 | SI Trade |
17:09:16 - 18-May-26 |
| Unknown* | 20 | $0.8312 | SI Trade |
17:09:16 - 18-May-26 |
| Unknown* | 992 | $0.8315 | SI Trade |
17:02:41 - 18-May-26 |
| Unknown* | 1,700 | $0.8258 | OTC Trade |
17:01:43 - 18-May-26 |
| Unknown* | 1,572 | $0.8315 | SI Trade |
17:01:43 - 18-May-26 |
| Unknown* | 35 | $0.8201 | SI Trade |
16:51:03 - 18-May-26 |
| Unknown* | 40 | $0.8166 | SI Trade |
16:36:01 - 18-May-26 |
| Unknown* | 12 | $0.8192 | SI Trade |
16:32:04 - 18-May-26 |
| Unknown* | 150 | $0.8149 | SI Trade |
16:24:14 - 18-May-26 |
| Unknown* | 5 | $0.8149 | SI Trade |
16:24:14 - 18-May-26 |
| Unknown* | 2 | $0.8164 | OTC Trade |
15:57:59 - 18-May-26 |
| Unknown* | 100 | $0.8154 | SI Trade |
15:48:07 - 18-May-26 |
| Unknown* | 5 | $0.8154 | SI Trade |
15:48:07 - 18-May-26 |
| Unknown* | 100 | $0.8154 | SI Trade |
15:48:07 - 18-May-26 |
| Unknown* | 30 | $0.8154 | SI Trade |
15:48:07 - 18-May-26 |
| Unknown* | 100 | $0.8229 | SI Trade |
15:47:33 - 18-May-26 |
| Unknown* | 100 | $0.8229 | SI Trade |
15:47:33 - 18-May-26 |
| Unknown* | 5 | $0.8141 | SI Trade |
15:47:33 - 18-May-26 |
| Unknown* | 25 | $0.826 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 400 | $0.826 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 5 | $0.8272 | SI Trade |
15:06:39 - 18-May-26 |
| Unknown* | 500 | $0.8244 | SI Trade |
15:06:39 - 18-May-26 |
| Unknown* | 1,500 | $0.8141 | SI Trade |
15:02:35 - 18-May-26 |
| Unknown* | 2 | $0.8273 | SI Trade |
15:02:00 - 18-May-26 |
| Unknown* | 427 | $0.8141 | SI Trade |
14:47:14 - 18-May-26 |
| Unknown* | 120 | $0.8224 | SI Trade |
14:40:42 - 18-May-26 |
| Unknown* | 2 | $0.8563 | SI Trade |
14:36:20 - 18-May-26 |
| Unknown* | 2 | $0.8792 | SI Trade |
14:31:01 - 18-May-26 |
| Unknown* | 44 | $0.86 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 75 | $0.8369 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 9 | $0.86 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $0.8369 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 100 | $0.831 | SI Trade |
14:29:09 - 18-May-26 |
| Unknown* | 59 | $0.831 | SI Trade |
14:29:09 - 18-May-26 |
| Unknown* | 427 | $0.8602 | SI Trade |
13:55:17 - 18-May-26 |
| Unknown* | 98 | $0.83 | SI Trade |
13:55:17 - 18-May-26 |
| Unknown* | 39 | $0.83 | OTC Trade |
12:48:19 - 18-May-26 |
| Unknown* | 2,800 | $0.83 | OTC Trade |
12:48:19 - 18-May-26 |
| Unknown* | 754 | $0.83 | SI Trade |
12:46:42 - 18-May-26 |
| Unknown* | 3 | $0.8607 | SI Trade |
12:34:17 - 18-May-26 |
| Unknown* | 5 | $0.84 | SI Trade |
12:12:44 - 18-May-26 |
| Unknown* | 5 | $0.83 | SI Trade |
12:12:44 - 18-May-26 |
| Unknown* | 561 | $0.83 | SI Trade |
12:00:47 - 18-May-26 |
| Unknown* | 2 | $0.8608 | SI Trade |
10:14:52 - 18-May-26 |
| Unknown* | 28 | $0.83 | SI Trade |
09:43:39 - 18-May-26 |
| Unknown* | 15 | $0.83 | SI Trade |
09:43:39 - 18-May-26 |
| Unknown* | 4 | $0.83 | SI Trade |
09:43:39 - 18-May-26 |
| Unknown* | 296 | $0.8256 | SI Trade |
09:43:39 - 18-May-26 |