| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 10,340 |
| 19th May 2026 (Tue) | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 10,430 |
| 18th May 2026 (Mon) | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 15,321 |
| 15th May 2026 (Fri) | 0.8414 | 0.8414 | 0.8414 | 0.8414 | 19,493 |
| 14th May 2026 (Thu) | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 6,665 |
| 13th May 2026 (Wed) | 0.8391 | 0.8391 | 0.8391 | 0.8391 | 28,788 |
| 12th May 2026 (Tue) | 0.821 | 0.821 | 0.821 | 0.821 | 3,754 |
| 11th May 2026 (Mon) | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 15,143 |
| 8th May 2026 (Fri) | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 4,848 |
| 7th May 2026 (Thu) | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 15,789 |
| 6th May 2026 (Wed) | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 5,565 |
| 5th May 2026 (Tue) | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 3,609 |
| 4th May 2026 (Mon) | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 0 |
| 1st May 2026 (Fri) | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 8,739 |
| 30th Apr 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 41,766 |
| 29th Apr 2026 (Wed) | 0.8692 | 0.8692 | 0.8692 | 0.8692 | 15,702 |
| 28th Apr 2026 (Tue) | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 15,045 |
| 27th Apr 2026 (Mon) | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 15,252 |
| 24th Apr 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 46,106 |
| 23rd Apr 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 22,498 |
| 22nd Apr 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 44,312 |
| 21st Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 241,263 |
| 20th Apr 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 70,698 |
| 17th Apr 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 10,550 |
| 16th Apr 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 6,237 |
| 15th Apr 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 14,311 |
| 14th Apr 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 6,573 |
| 13th Apr 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 8,452 |
| 10th Apr 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 4,153 |
| 9th Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 10,804 |
| 8th Apr 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 11,800 |
| 7th Apr 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 8,195 |
| 6th Apr 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 3rd Apr 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 14,848 |
| 1st Apr 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 7,837 |
| 31st Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 2,525 |
| 30th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 4,115 |
| 27th Mar 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 1,807 |
| 26th Mar 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 1,159 |
| 25th Mar 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 5,385 |
| 24th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 11,733 |
| 23rd Mar 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 5,469 |