| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 8,233 |
| 25th Sep 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 807 |
| 24th Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 9,997 |
| 23rd Sep 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 40,292 |
| 22nd Sep 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 581 |
| 21st Sep 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 535 |
| 18th Sep 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 33 |
| 17th Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 2,640 |
| 16th Sep 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 272 |
| 15th Sep 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 644 |
| 14th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 432 |
| 11th Sep 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 292 |
| 10th Sep 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 200 |
| 9th Sep 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 64 |
| 8th Sep 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 2,147 |
| 7th Sep 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 4th Sep 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 38 |
| 3rd Sep 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 36 |
| 2nd Sep 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 262 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 122 |
| 31st Aug 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 28th Aug 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 401 |
| 27th Aug 2026 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 602 |
| 26th Aug 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 639 |
| 25th Aug 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 3,908 |
| 24th Aug 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 977 |
| 21st Aug 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 97 |
| 20th Aug 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 311 |
| 19th Aug 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 2,343 |
| 18th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 21,998 |
| 17th Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 476 |
| 14th Aug 2026 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 380 |
| 13th Aug 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 2,739 |
| 12th Aug 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 1,680 |
| 11th Aug 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 974 |
| 10th Aug 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 2,117 |
| 7th Aug 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 2,613 |
| 6th Aug 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 3,377 |
| 5th Aug 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 133 |
| 4th Aug 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 10,116 |
| 3rd Aug 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 50,853 |
| 31st Jul 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 137 |
| 30th Jul 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 403 |
| 29th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 30 |