Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genprex Ord (0A8I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5419 0.5419 0.5419 0.5419 335
9th Jul 2026 (Thu) 0.5706 0.5706 0.5706 0.5706 4,308
8th Jul 2026 (Wed) 0.5498 0.5498 0.5498 0.5498 498
7th Jul 2026 (Tue) 0.577 0.577 0.577 0.577 1,374
6th Jul 2026 (Mon) 0.6899 0.6899 0.6899 0.6899 5,368
3rd Jul 2026 (Fri) 0.552 0.552 0.552 0.552 0
2nd Jul 2026 (Thu) 0.5675 0.5675 0.5675 0.5675 32,302
1st Jul 2026 (Wed) 0.5253 0.5253 0.5253 0.5253 590
30th Jun 2026 (Tue) 0.5098 0.5098 0.5098 0.5098 3,065
29th Jun 2026 (Mon) 0.5145 0.5145 0.5145 0.5145 18,238
26th Jun 2026 (Fri) 0.5163 0.5163 0.5163 0.5163 2,106
25th Jun 2026 (Thu) 0.4828 0.4828 0.4828 0.4828 4,095
24th Jun 2026 (Wed) 0.4915 0.4915 0.4915 0.4915 12,360
23rd Jun 2026 (Tue) 0.5401 0.5401 0.5401 0.5401 1,408
22nd Jun 2026 (Mon) 0.5399 0.5399 0.5399 0.5399 29,110
19th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 0
18th Jun 2026 (Thu) 0.5278 0.5278 0.5278 0.5278 15,081
17th Jun 2026 (Wed) 0.50 0.50 0.50 0.50 28,638
16th Jun 2026 (Tue) 0.453 0.453 0.453 0.453 23,566
15th Jun 2026 (Mon) 0.498 0.498 0.498 0.498 87,263
12th Jun 2026 (Fri) 0.6549 0.6549 0.6549 0.6549 1,374
11th Jun 2026 (Thu) 0.6391 0.6391 0.6391 0.6391 2,791
10th Jun 2026 (Wed) 0.6555 0.6555 0.6555 0.6555 10,529
9th Jun 2026 (Tue) 0.6593 0.6593 0.6593 0.6593 3,864
8th Jun 2026 (Mon) 0.6755 0.6755 0.6755 0.6755 2,509
5th Jun 2026 (Fri) 0.6472 0.6472 0.6472 0.6472 12,077
4th Jun 2026 (Thu) 0.7006 0.7006 0.7006 0.7006 6,090
3rd Jun 2026 (Wed) 0.7198 0.7198 0.7198 0.7198 10,935
2nd Jun 2026 (Tue) 0.7354 0.7354 0.7354 0.7354 4,669
1st Jun 2026 (Mon) 0.7549 0.7549 0.7549 0.7549 7,801
29th May 2026 (Fri) 0.7799 0.7799 0.7799 0.7799 5,837
28th May 2026 (Thu) 0.81 0.81 0.81 0.81 3,873
27th May 2026 (Wed) 0.7978 0.7978 0.7978 0.7978 7,761
26th May 2026 (Tue) 0.7957 0.7957 0.7957 0.7957 28,657
25th May 2026 (Mon) 0.86 0.86 0.86 0.86 0
22nd May 2026 (Fri) 0.86 0.86 0.86 0.86 21,217
21st May 2026 (Thu) 0.8149 0.8149 0.8149 0.8149 7,495
20th May 2026 (Wed) 0.8028 0.8028 0.8028 0.8028 10,340
19th May 2026 (Tue) 0.7833 0.7833 0.7833 0.7833 10,430
18th May 2026 (Mon) 0.8099 0.8099 0.8099 0.8099 15,321
15th May 2026 (Fri) 0.8414 0.8414 0.8414 0.8414 19,493
14th May 2026 (Thu) 0.8604 0.8604 0.8604 0.8604 6,665
13th May 2026 (Wed) 0.8391 0.8391 0.8391 0.8391 28,788
12th May 2026 (Tue) 0.821 0.821 0.821 0.821 3,754
11th May 2026 (Mon) 0.8501 0.8501 0.8501 0.8501 15,143
FTSE 100 Latest
Value10,497.29
Change24.84