| Price | $0.2405 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $0.2336 |
| Day's Volume: | 993 |
| Last Close: | $0.2405 |
| Open: | $0.00 |
| ISIN: | US3724462037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.155448 - $2.637845 |
| Market Capitalisation: | $8.05m |
| VWAP: | $0.235941 |
| Shares in Issue: | 33.47m |
Genprex Ord (0A8I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.2336 | OTC Trade |
19:14:42 - 19-Sep-25 |
| Unknown* | 105 | $0.2417 | OTC Trade |
17:34:43 - 19-Sep-25 |
| Unknown* | 200 | $0.2394 | OTC Trade |
16:58:06 - 19-Sep-25 |
| Unknown* | 260 | $0.2363 | OTC Trade |
15:52:03 - 19-Sep-25 |
| Unknown* | 228 | $0.2319 | OTC Trade |
15:04:47 - 19-Sep-25 |
| Unknown* | 2,000 | $0.2391 | OTC Trade |
18:29:30 - 18-Sep-25 |
| Unknown* | 20,400 | $0.241 | OTC Trade |
18:01:25 - 18-Sep-25 |
| Unknown* | 339 | $0.2477 | OTC Trade |
15:32:30 - 18-Sep-25 |
| Unknown* | 1,000 | $0.2477 | OTC Trade |
15:32:00 - 18-Sep-25 |
| Unknown* | 400 | $0.2492 | OTC Trade |
15:31:48 - 18-Sep-25 |
Genprex Ord (0A8I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
