| Price | $0.286927 on 28-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8I Shares | |
| Last Trade: | Unknown 1,000.00 at $0.2712 |
| Day's Volume: | 1,000 |
| Last Close: | $0.286927 |
| Open: | $0.00 |
| ISIN: | US3724462037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.22105 - $2.883932 |
| Market Capitalisation: | $8m |
| VWAP: | $0.2712 |
| Shares in Issue: | 28m |
Genprex Ord (0A8I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $0.2712 | OTC Trade |
15:05:23 - 28-May-25 |
| Unknown* | 100 | $0.274 | OTC Trade |
17:05:29 - 27-May-25 |
| Unknown* | 900 | $0.2757 | OTC Trade |
22:57:38 - 23-May-25 |
| Unknown* | 1 | $0.2751 | OTC Trade |
20:26:22 - 23-May-25 |
| Unknown* | 4,700 | $0.2652 | OTC Trade |
20:18:55 - 22-May-25 |
| Unknown* | 2,000 | $0.2636 | OTC Trade |
16:48:19 - 22-May-25 |
| Unknown* | 2,500 | $0.2652 | OTC Trade |
14:43:07 - 22-May-25 |
| Unknown* | 441 | $0.28132 | OTC Trade |
19:38:47 - 21-May-25 |
| Unknown* | 200 | $0.28158 | OTC Trade |
19:38:47 - 21-May-25 |
| Unknown* | 58 | $0.2813 | OTC Trade |
18:42:47 - 21-May-25 |
Genprex Ord (0A8I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
