| Price | $1.380343 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A8I Shares | |
| Last Trade: | Unknown 20.00 at $1.145 |
| Day's Volume: | 4,092 |
| Last Close: | $1.380343 |
| Open: | $0.00 |
| ISIN: | US3724462037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.1905 - $4.953412 |
| Market Capitalisation: | $12m |
| VWAP: | $1.187996 |
| Shares in Issue: | 9m |
Recent Trades History Genprex Ord (0A8I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.145 | OTC Trade |
16:07:25 - 22-Nov-24 |
| Unknown* | 0 | $1.15 | OTC Trade |
16:01:54 - 22-Nov-24 |
| Unknown* | 1 | $1.145 | OTC Trade |
16:01:54 - 22-Nov-24 |
| Unknown* | 86 | $1.145 | OTC Trade |
16:01:54 - 22-Nov-24 |
| Unknown* | 500 | $1.17 | OTC Trade |
15:50:55 - 22-Nov-24 |
| Unknown* | 450 | $1.1709 | OTC Trade |
15:47:44 - 22-Nov-24 |
| Unknown* | 500 | $1.186 | OTC Trade |
14:53:04 - 22-Nov-24 |
| Unknown* | 1,000 | $1.198 | OTC Trade |
14:44:02 - 22-Nov-24 |
| Unknown* | 1,535 | $1.196 | OTC Trade |
14:44:02 - 22-Nov-24 |
| Unknown* | 200 | $1.142 | OTC Trade |
20:37:24 - 21-Nov-24 |
